FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 24.27 24.27 24.27 24.27 50.5K
09:57 24.26 24.26 24.26 24.26 0.6K
10:00 24.27 24.27 24.27 24.27 1.1K
10:03 24.27 24.27 24.27 24.27 0.4K
10:06 24.26 24.27 24.26 24.27 1.0K
10:07 24.26 24.26 24.26 24.26 1.1K
10:09 24.27 24.27 24.27 24.27 0.8K
10:16 24.27 24.27 24.27 24.27 0.8K
10:17 24.27 24.27 24.27 24.27 0.1K
10:21 24.27 24.27 24.27 24.27 0.1K
10:24 24.27 24.27 24.27 24.27 1.2K
10:32 24.27 24.27 24.27 24.27 0.1K
10:34 24.28 24.28 24.27 24.27 11.0K
10:35 24.28 24.28 24.28 24.28 0.5K
10:36 24.27 24.27 24.27 24.27 0.5K
10:39 24.27 24.28 24.27 24.28 0.4K
10:42 24.28 24.28 24.28 24.28 0.1K
10:43 24.27 24.27 24.27 24.27 0.1K
10:45 24.28 24.28 24.28 24.28 0.2K
10:46 24.27 24.27 24.27 24.27 0.1K
10:48 24.28 24.28 24.28 24.28 0.1K
10:49 24.28 24.28 24.28 24.28 0.7K
10:50 24.28 24.28 24.27 24.27 1.3K
10:52 24.28 24.28 24.28 24.28 0.3K
10:54 24.28 24.28 24.28 24.28 0.1K
10:56 24.27 24.28 24.27 24.28 0.4K
10:57 24.27 24.27 24.27 24.27 0.1K
10:58 24.27 24.27 24.27 24.27 0.3K
11:00 24.28 24.28 24.28 24.28 0.3K
11:01 24.28 24.28 24.28 24.28 0.4K
11:02 24.28 24.28 24.28 24.28 0.2K
11:04 24.28 24.28 24.28 24.28 0.1K
11:06 24.27 24.28 24.27 24.28 0.7K
11:09 24.28 24.28 24.27 24.28 0.4K
11:12 24.27 24.27 24.27 24.27 31.0K
11:14 24.27 24.27 24.27 24.27 0.3K
11:17 24.27 24.27 24.27 24.27 0.2K
11:21 24.27 24.27 24.27 24.27 0.1K
11:24 24.27 24.27 24.27 24.27 0.5K
11:31 24.27 24.27 24.27 24.27 0.5K
11:35 24.27 24.27 24.27 24.27 4.0K
11:36 24.27 24.27 24.27 24.27 0.1K
11:37 24.27 24.27 24.27 24.27 2.0K
11:40 24.27 24.27 24.27 24.27 0.2K
11:44 24.27 24.27 24.27 24.27 0.6K
11:47 24.27 24.27 24.27 24.27 1.0K
11:51 24.27 24.27 24.27 24.27 5.9K
11:55 24.27 24.27 24.27 24.27 0.3K
11:59 24.27 24.27 24.27 24.27 0.4K
12:02 24.27 24.27 24.27 24.27 1.3K
12:12 24.27 24.27 24.27 24.27 0.1K
12:16 24.27 24.27 24.27 24.27 6.7K
12:24 24.27 24.27 24.27 24.27 0.8K
12:29 24.26 24.27 24.26 24.27 4.7K
12:32 24.26 24.26 24.26 24.26 0.6K
12:50 24.27 24.27 24.27 24.27 0.2K
12:59 24.26 24.26 24.26 24.26 2.3K
13:14 24.26 24.26 24.26 24.26 0.2K
13:18 24.27 24.27 24.27 24.27 0.5K
13:21 24.26 24.27 24.26 24.27 0.5K
13:30 24.26 24.26 24.26 24.26 0.4K
13:35 24.27 24.27 24.27 24.27 0.5K
13:47 24.27 24.27 24.27 24.27 0.5K
13:51 24.27 24.27 24.27 24.27 0.3K
13:56 24.26 24.26 24.26 24.26 0.7K
13:57 24.27 24.27 24.27 24.27 0.2K
14:04 24.27 24.27 24.27 24.27 0.3K
14:05 24.27 24.27 24.27 24.27 0.3K
14:13 24.27 24.27 24.27 24.27 0.2K
14:17 24.27 24.27 24.27 24.27 0.1K
14:20 24.27 24.27 24.27 24.27 0.2K
14:23 24.27 24.27 24.26 24.27 3.4K
14:26 24.27 24.27 24.27 24.27 0.8K
14:29 24.27 24.27 24.27 24.27 0.1K
14:31 24.27 24.27 24.27 24.27 0.1K
14:32 24.27 24.27 24.27 24.27 0.2K
14:34 24.27 24.27 24.27 24.26 0.8K
14:41 24.27 24.27 24.27 24.27 0.3K
14:44 24.27 24.27 24.27 24.27 0.5K
14:48 24.27 24.27 24.27 24.27 0.5K
14:51 24.27 24.27 24.27 24.27 0.1K
14:52 24.27 24.27 24.27 24.27 1.4K
14:53 24.27 24.27 24.27 24.27 0.2K
14:58 24.27 24.27 24.27 24.27 0.5K
14:59 24.27 24.27 24.27 24.27 46.0K
15:00 24.27 24.27 24.27 24.27 0.7K
15:01 24.27 24.27 24.27 24.27 0.9K
15:02 24.27 24.27 24.27 24.27 0.2K
15:03 24.27 24.27 24.27 24.27 0.2K
15:04 24.27 24.27 24.27 24.27 0.7K
15:05 24.27 24.27 24.27 24.27 0.3K
15:06 24.27 24.27 24.27 24.27 80.0K
15:07 24.27 24.27 24.27 24.27 0.3K
15:08 24.27 24.27 24.27 24.27 0.3K
15:09 24.27 24.27 24.27 24.27 0.1K
15:10 24.27 24.27 24.27 24.27 0.3K
15:11 24.27 24.27 24.27 24.27 0.1K
15:13 24.27 24.27 24.27 24.27 0.3K
15:14 24.27 24.27 24.27 24.27 0.3K
15:15 24.27 24.27 24.27 24.27 0.1K
15:16 24.27 24.27 24.27 24.27 0.1K
15:17 24.27 24.27 24.27 24.27 0.1K
15:19 24.27 24.27 24.27 24.27 0.2K
15:20 24.27 24.27 24.27 24.27 0.3K
15:22 24.27 24.27 24.27 24.27 2.2K
15:31 24.26 24.27 24.26 24.27 2.5K
15:34 24.27 24.27 24.27 24.27 0.5K
15:35 24.27 24.27 24.27 24.27 0.2K
15:36 24.27 24.27 24.27 24.27 0.2K
15:38 24.27 24.27 24.27 24.27 4.2K
15:46 24.27 24.27 24.27 24.27 3.9K
15:48 24.27 24.27 24.27 24.27 0.6K
15:54 24.26 24.26 24.26 24.26 44.0K
15:56 24.26 24.27 24.26 24.27 3.9K
15:57 24.27 24.27 24.27 24.27 0.2K
15:58 24.27 24.27 24.27 24.27 1.4K
15:59 24.27 24.27 24.27 24.27 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar