FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 24.18 24.18 24.18 24.18 12.6K
09:34 24.18 24.18 24.18 24.18 0.1K
09:36 24.17 24.17 24.17 24.17 2.0K
09:37 24.16 24.16 24.16 24.16 9.7K
09:43 24.17 24.17 24.16 24.16 5.3K
09:44 24.16 24.16 24.16 24.16 0.5K
09:48 24.17 24.17 24.17 24.17 2.3K
09:49 24.17 24.17 24.17 24.17 3.1K
10:00 24.17 24.17 24.17 24.17 0.2K
10:01 24.17 24.17 24.17 24.17 0.1K
10:08 24.16 24.16 24.16 24.16 0.5K
10:14 24.15 24.16 24.15 24.16 3.4K
10:17 24.15 24.16 24.15 24.16 0.3K
10:18 24.16 24.16 24.16 24.16 0.1K
10:19 24.16 24.16 24.16 24.16 0.2K
10:21 24.16 24.16 24.16 24.16 0.1K
10:22 24.15 24.15 24.15 24.15 0.1K
10:26 24.16 24.16 24.16 24.16 0.1K
10:27 24.15 24.16 24.15 24.16 2.9K
10:28 24.16 24.16 24.16 24.16 0.1K
10:31 24.16 24.16 24.16 24.16 0.1K
10:32 24.16 24.16 24.16 24.16 0.1K
10:34 24.16 24.16 24.16 24.16 1.6K
10:36 24.15 24.15 24.15 24.15 0.1K
10:37 24.15 24.15 24.15 24.15 0.1K
10:38 24.15 24.15 24.15 24.15 0.6K
10:39 24.15 24.15 24.15 24.15 0.1K
10:42 24.15 24.15 24.14 24.14 0.5K
10:45 24.15 24.15 24.15 24.15 0.1K
10:47 24.15 24.15 24.15 24.15 0.3K
10:48 24.15 24.15 24.15 24.15 0.1K
10:52 24.15 24.15 24.15 24.15 0.1K
10:54 24.15 24.15 24.15 24.15 0.1K
10:56 24.14 24.14 24.14 24.14 0.2K
10:57 24.15 24.15 24.15 24.15 0.1K
11:00 24.15 24.15 24.15 24.15 0.1K
11:02 24.15 24.15 24.15 24.15 0.2K
11:05 24.15 24.15 24.15 24.15 0.1K
11:07 24.15 24.15 24.15 24.15 0.1K
11:08 24.15 24.15 24.15 24.15 1.9K
11:11 24.15 24.15 24.15 24.15 0.1K
11:14 24.15 24.15 24.15 24.15 0.1K
11:17 24.15 24.15 24.15 24.15 0.2K
11:21 24.15 24.15 24.15 24.15 0.2K
11:30 24.15 24.15 24.15 24.15 0.2K
11:50 24.15 24.15 24.15 24.15 8.0K
11:52 24.14 24.15 24.14 24.15 1.7K
11:54 24.15 24.15 24.15 24.15 0.2K
11:55 24.15 24.15 24.15 24.15 0.1K
11:57 24.15 24.15 24.15 24.15 0.1K
11:59 24.15 24.15 24.15 24.15 0.2K
12:00 24.15 24.15 24.15 24.15 0.1K
12:03 24.15 24.15 24.15 24.15 0.1K
12:05 24.15 24.15 24.15 24.15 0.2K
12:06 24.15 24.15 24.15 24.15 0.1K
12:10 24.14 24.14 24.14 24.14 0.9K
12:11 24.15 24.15 24.15 24.15 0.1K
12:12 24.15 24.15 24.15 24.15 0.1K
12:14 24.15 24.15 24.15 24.15 0.2K
12:15 24.15 24.15 24.15 24.15 0.8K
12:16 24.15 24.15 24.15 24.15 0.5K
12:17 24.15 24.15 24.15 24.15 0.1K
12:18 24.15 24.15 24.15 24.15 0.1K
12:23 24.15 24.15 24.15 24.15 0.3K
12:27 24.15 24.15 24.15 24.15 0.4K
12:28 24.15 24.15 24.15 24.15 0.1K
12:29 24.15 24.15 24.14 24.14 1.2K
12:31 24.15 24.15 24.15 24.15 0.1K
12:32 24.15 24.15 24.15 24.15 0.1K
12:35 24.15 24.15 24.15 24.15 0.2K
12:38 24.15 24.15 24.15 24.15 0.2K
12:40 24.15 24.15 24.15 24.15 0.2K
12:43 24.15 24.15 24.15 24.15 0.2K
12:44 24.15 24.15 24.15 24.15 0.1K
12:46 24.15 24.15 24.15 24.15 0.2K
12:49 24.15 24.15 24.15 24.15 0.3K
12:50 24.15 24.15 24.15 24.15 0.3K
12:51 24.15 24.15 24.15 24.15 0.1K
12:52 24.15 24.15 24.15 24.15 0.1K
12:53 24.15 24.15 24.15 24.15 0.1K
12:54 24.14 24.14 24.14 24.14 0.8K
12:55 24.15 24.15 24.15 24.15 0.2K
12:57 24.15 24.15 24.15 24.15 0.3K
13:00 24.15 24.15 24.15 24.15 0.4K
13:02 24.14 24.14 24.14 24.14 8.3K
13:03 24.14 24.14 24.14 24.14 2.2K
13:05 24.14 24.14 24.14 24.14 1.0K
13:06 24.14 24.14 24.14 24.14 0.1K
13:07 24.14 24.14 24.14 24.14 0.1K
13:09 24.14 24.14 24.14 24.14 0.2K
13:10 24.14 24.14 24.14 24.14 0.1K
13:11 24.14 24.14 24.14 24.14 0.2K
13:13 24.13 24.13 24.13 24.13 1.2K
13:14 24.14 24.14 24.14 24.14 0.3K
13:17 24.14 24.14 24.14 24.14 0.5K
13:18 24.14 24.14 24.14 24.14 0.1K
13:20 24.14 24.14 24.14 24.14 0.2K
13:22 24.14 24.14 24.14 24.14 0.2K
13:23 24.14 24.14 24.14 24.14 0.3K
13:26 24.14 24.14 24.14 24.14 0.1K
13:27 24.14 24.14 24.14 24.14 0.1K
13:28 24.14 24.14 24.14 24.14 0.1K
13:29 24.14 24.14 24.14 24.14 0.2K
13:30 24.14 24.14 24.14 24.14 0.1K
13:32 24.14 24.14 24.14 24.14 0.2K
13:34 24.14 24.14 24.14 24.14 0.5K
13:37 24.14 24.14 24.14 24.14 0.3K
13:40 24.14 24.14 24.14 24.14 0.2K
13:41 24.14 24.14 24.14 24.14 0.2K
13:42 24.14 24.14 24.14 24.14 0.6K
13:43 24.14 24.14 24.14 24.14 0.3K
13:44 24.14 24.14 24.14 24.14 0.1K
13:46 24.14 24.14 24.14 24.14 0.2K
13:49 24.14 24.14 24.14 24.14 0.5K
13:50 24.14 24.14 24.14 24.14 0.2K
13:51 24.14 24.14 24.14 24.14 0.1K
13:53 24.14 24.14 24.14 24.14 0.2K
13:54 24.13 24.14 24.13 24.14 3.5K
13:55 24.13 24.14 24.13 24.13 7.6K
13:56 24.14 24.14 24.14 24.14 0.6K
13:57 24.14 24.14 24.14 24.14 0.2K
13:58 24.14 24.14 24.14 24.14 1.0K
13:59 24.13 24.13 24.13 24.13 0.5K
14:00 24.14 24.14 24.14 24.14 0.1K
14:01 24.13 24.14 24.13 24.14 0.3K
14:03 24.14 24.14 24.14 24.14 3.9K
14:04 24.14 24.14 24.14 24.14 0.2K
14:05 24.14 24.14 24.14 24.14 0.1K
14:06 24.14 24.14 24.14 24.14 0.2K
14:09 24.14 24.14 24.14 24.14 0.4K
14:10 24.14 24.14 24.14 24.14 0.1K
14:11 24.14 24.14 24.14 24.14 0.1K
14:12 24.14 24.14 24.13 24.13 0.5K
14:13 24.14 24.14 24.14 24.14 0.2K
14:14 24.14 24.14 24.14 24.14 0.2K
14:16 24.14 24.14 24.14 24.14 0.3K
14:17 24.14 24.14 24.14 24.14 0.5K
14:19 24.13 24.13 24.13 24.13 0.4K
14:20 24.14 24.14 24.14 24.14 0.3K
14:21 24.14 24.14 24.14 24.14 0.2K
14:22 24.14 24.14 24.14 24.14 0.1K
14:23 24.14 24.14 24.14 24.14 0.2K
14:24 24.14 24.14 24.14 24.14 0.4K
14:26 24.14 24.14 24.14 24.14 0.1K
14:27 24.14 24.14 24.14 24.14 0.3K
14:28 24.14 24.14 24.14 24.14 0.1K
14:29 24.14 24.14 24.14 24.14 0.2K
14:30 24.14 24.14 24.14 24.14 0.1K
14:32 24.14 24.14 24.14 24.14 0.3K
14:34 24.14 24.14 24.14 24.14 0.3K
14:35 24.14 24.14 24.13 24.14 0.3K
14:36 24.14 24.14 24.14 24.14 5.5K
14:37 24.14 24.14 24.14 24.14 0.6K
14:38 24.14 24.14 24.13 24.13 0.7K
14:39 24.14 24.14 24.14 24.14 0.8K
14:40 24.14 24.14 24.14 24.14 0.3K
14:42 24.14 24.14 24.14 24.14 0.1K
14:43 24.14 24.14 24.14 24.14 0.2K
14:44 24.14 24.14 24.14 24.14 0.3K
14:45 24.13 24.13 24.13 24.13 0.4K
14:46 24.14 24.14 24.14 24.14 0.3K
14:48 24.14 24.14 24.14 24.14 0.3K
14:49 24.14 24.14 24.14 24.14 0.1K
14:51 24.14 24.14 24.14 24.14 5.0K
14:52 24.14 24.14 24.14 24.14 0.2K
14:54 24.14 24.14 24.14 24.14 0.3K
14:55 24.14 24.14 24.14 24.14 0.2K
14:57 24.14 24.14 24.14 24.14 0.5K
14:58 24.14 24.14 24.13 24.13 0.3K
14:59 24.14 24.14 24.14 24.14 0.6K
15:02 24.14 24.14 24.14 24.14 0.1K
15:03 24.14 24.14 24.14 24.14 0.2K
15:04 24.14 24.14 24.14 24.14 1.4K
15:06 24.14 24.14 24.14 24.14 0.3K
15:09 24.14 24.14 24.14 24.14 0.1K
15:11 24.14 24.14 24.14 24.14 0.2K
15:14 24.14 24.14 24.14 24.14 0.1K
15:17 24.14 24.14 24.14 24.14 0.1K
15:19 24.13 24.13 24.13 24.13 14.5K
15:20 24.14 24.14 24.14 24.14 0.2K
15:21 24.13 24.14 24.13 24.14 0.3K
15:22 24.14 24.14 24.14 24.14 0.1K
15:23 24.14 24.14 24.14 24.14 0.3K
15:24 24.14 24.14 24.14 24.14 0.2K
15:25 24.14 24.14 24.14 24.14 0.1K
15:26 24.14 24.14 24.14 24.14 0.2K
15:27 24.14 24.14 24.14 24.14 0.1K
15:28 24.14 24.14 24.14 24.14 0.2K
15:29 24.14 24.14 24.14 24.14 0.2K
15:30 24.14 24.14 24.14 24.14 0.2K
15:31 24.14 24.14 24.14 24.14 0.2K
15:34 24.14 24.14 24.14 24.14 0.1K
15:35 24.14 24.14 24.14 24.14 0.1K
15:36 24.14 24.14 24.14 24.14 0.2K
15:37 24.14 24.14 24.14 24.14 0.2K
15:38 24.14 24.14 24.14 24.14 0.1K
15:39 24.14 24.14 24.14 24.14 0.3K
15:40 24.14 24.14 24.14 24.14 0.2K
15:41 24.14 24.14 24.14 24.14 0.2K
15:42 24.14 24.14 24.14 24.14 0.5K
15:46 24.14 24.14 24.14 24.14 0.6K
15:47 24.13 24.13 24.13 24.13 0.1K
15:48 24.14 24.14 24.14 24.14 0.3K
15:50 24.14 24.14 24.13 24.13 0.4K
15:51 24.14 24.14 24.14 24.14 0.3K
15:52 24.14 24.14 24.13 24.14 2.2K
15:53 24.14 24.14 24.14 24.14 0.2K
15:54 24.14 24.14 24.14 24.14 0.4K
15:55 24.14 24.14 24.14 24.14 0.4K
15:56 24.14 24.14 24.14 24.14 1.0K
15:58 24.14 24.14 24.14 24.14 0.8K
15:59 24.14 24.14 24.13 24.13 16.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar