FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 24.15 24.15 24.15 24.15 7.4K
09:46 24.15 24.15 24.15 24.15 0.2K
09:49 24.15 24.15 24.15 24.15 0.2K
09:56 24.14 24.14 24.14 24.14 7.6K
09:58 24.14 24.14 24.14 24.14 1.2K
10:03 24.15 24.15 24.15 24.15 1.1K
10:04 24.15 24.15 24.15 24.15 3.3K
10:22 24.14 24.14 24.14 24.14 0.1K
10:32 24.15 24.15 24.15 24.15 13.9K
10:33 24.15 24.15 24.14 24.14 0.4K
10:37 24.14 24.14 24.14 24.14 3.7K
10:38 24.15 24.15 24.15 24.15 0.2K
10:47 24.15 24.15 24.15 24.15 5.4K
10:48 24.15 24.15 24.15 24.15 0.2K
10:49 24.15 24.15 24.15 24.15 0.2K
11:00 24.15 24.15 24.15 24.15 1.1K
11:17 24.16 24.16 24.16 24.16 3.1K
11:23 24.16 24.16 24.16 24.16 6.3K
11:25 24.16 24.16 24.16 24.16 4.0K
11:29 24.15 24.15 24.15 24.15 0.5K
11:30 24.16 24.16 24.16 24.16 0.4K
11:38 24.15 24.15 24.15 24.15 10.8K
11:43 24.16 24.16 24.16 24.16 1.7K
11:45 24.16 24.16 24.16 24.16 0.1K
11:48 24.15 24.15 24.15 24.15 19.6K
12:01 24.15 24.15 24.15 24.15 1.4K
12:06 24.15 24.15 24.15 24.15 0.1K
12:10 24.16 24.16 24.16 24.16 0.2K
12:12 24.16 24.16 24.16 24.16 0.2K
12:20 24.15 24.15 24.15 24.15 0.1K
12:29 24.15 24.16 24.15 24.16 7.8K
12:39 24.15 24.15 24.15 24.15 1.7K
12:44 24.15 24.15 24.15 24.15 0.2K
12:51 24.15 24.15 24.15 24.15 0.6K
12:59 24.16 24.16 24.16 24.16 0.7K
13:07 24.15 24.15 24.15 24.15 1.4K
13:08 24.16 24.16 24.16 24.16 0.1K
13:10 24.16 24.16 24.16 24.16 1.0K
13:12 24.15 24.15 24.15 24.15 0.4K
13:13 24.15 24.16 24.15 24.16 2.1K
13:16 24.15 24.16 24.15 24.16 1.6K
13:22 24.15 24.15 24.15 24.15 0.5K
13:25 24.16 24.16 24.16 24.16 9.3K
13:29 24.16 24.16 24.16 24.16 1.4K
13:30 24.15 24.15 24.15 24.15 0.5K
13:35 24.16 24.16 24.16 24.16 0.4K
13:42 24.16 24.16 24.16 24.16 0.8K
13:43 24.16 24.16 24.16 24.16 5.3K
13:44 24.16 24.16 24.16 24.16 22.1K
13:45 24.16 24.16 24.16 24.16 0.1K
13:46 24.15 24.16 24.15 24.16 0.4K
13:47 24.16 24.16 24.16 24.16 0.1K
13:51 24.15 24.16 24.15 24.16 4.6K
13:55 24.15 24.15 24.15 24.15 0.3K
13:56 24.15 24.15 24.15 24.15 0.3K
13:58 24.16 24.16 24.16 24.16 2.1K
13:59 24.15 24.15 24.15 24.15 0.2K
14:02 24.16 24.16 24.16 24.16 0.2K
14:04 24.15 24.15 24.15 24.15 0.4K
14:12 24.16 24.16 24.16 24.16 0.2K
14:13 24.16 24.16 24.15 24.15 0.2K
14:14 24.16 24.16 24.16 24.16 0.1K
14:15 24.16 24.16 24.16 24.16 0.1K
14:20 24.15 24.15 24.15 24.15 0.5K
14:21 24.16 24.16 24.16 24.16 0.2K
14:22 24.16 24.16 24.16 24.16 0.1K
14:23 24.16 24.16 24.16 24.16 0.1K
14:24 24.16 24.16 24.16 24.16 0.1K
14:26 24.15 24.16 24.15 24.16 0.2K
14:27 24.16 24.16 24.16 24.16 0.1K
14:28 24.15 24.15 24.15 24.15 4.5K
14:31 24.16 24.16 24.16 24.16 0.4K
14:35 24.15 24.15 24.15 24.15 0.4K
14:36 24.15 24.16 24.15 24.16 0.6K
14:42 24.16 24.16 24.16 24.16 0.2K
14:45 24.16 24.16 24.16 24.16 0.1K
14:51 24.16 24.16 24.15 24.15 1.5K
14:52 24.16 24.16 24.16 24.16 0.4K
14:55 24.16 24.16 24.16 24.16 0.6K
14:56 24.16 24.16 24.16 24.16 2.1K
14:57 24.16 24.16 24.16 24.16 0.7K
14:58 24.16 24.16 24.16 24.16 40.5K
15:02 24.16 24.16 24.16 24.16 2.4K
15:03 24.16 24.16 24.16 24.16 0.3K
15:06 24.16 24.16 24.16 24.16 15.8K
15:27 24.16 24.16 24.16 24.16 5.4K
15:28 24.17 24.17 24.17 24.17 36.4K
15:44 24.17 24.17 24.17 24.17 8.8K
15:47 24.16 24.17 24.16 24.17 2.1K
15:50 24.17 24.17 24.17 24.17 0.5K
15:51 24.17 24.17 24.17 24.17 1.5K
15:52 24.17 24.17 24.17 24.17 0.2K
15:53 24.17 24.17 24.17 24.17 0.2K
15:54 24.17 24.17 24.17 24.17 1.0K
15:55 24.17 24.17 24.17 24.17 0.2K
15:58 24.17 24.17 24.17 24.17 1.6K
15:59 24.17 24.17 24.17 24.17 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar