FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.13 24.13 24.12 24.12 1.4K
09:31 24.13 24.13 24.13 24.13 2.3K
09:36 24.13 24.13 24.13 24.13 2.0K
09:58 24.12 24.12 24.12 24.12 9.9K
09:59 24.12 24.12 24.12 24.12 0.1K
10:00 24.12 24.12 24.12 24.12 0.9K
10:04 24.12 24.12 24.12 24.12 2.1K
10:06 24.11 24.12 24.11 24.12 3.1K
10:07 24.13 24.13 24.13 24.13 0.7K
10:09 24.12 24.12 24.12 24.12 0.3K
10:10 24.13 24.13 24.13 24.13 0.2K
10:11 24.13 24.13 24.13 24.13 0.2K
10:13 24.13 24.13 24.13 24.13 0.1K
10:14 24.13 24.13 24.13 24.13 0.2K
10:17 24.13 24.13 24.13 24.13 0.2K
10:18 24.13 24.13 24.13 24.13 0.3K
10:21 24.14 24.14 24.14 24.14 16.9K
10:23 24.14 24.14 24.14 24.14 1.2K
10:24 24.14 24.14 24.14 24.14 0.1K
10:27 24.14 24.14 24.14 24.14 1.2K
10:31 24.14 24.14 24.14 24.14 0.1K
10:34 24.14 24.14 24.14 24.14 0.1K
10:35 24.13 24.13 24.13 24.13 1.3K
10:37 24.13 24.13 24.13 24.13 0.6K
10:38 24.14 24.14 24.14 24.14 1.8K
10:43 24.14 24.14 24.14 24.14 1.1K
10:44 24.13 24.13 24.13 24.13 0.2K
10:45 24.14 24.14 24.14 24.14 0.6K
10:55 24.14 24.14 24.13 24.13 49.7K
10:57 24.14 24.14 24.14 24.14 0.1K
10:58 24.14 24.14 24.14 24.14 0.2K
11:02 24.14 24.14 24.13 24.13 1.1K
11:04 24.14 24.14 24.14 24.14 0.2K
11:05 24.13 24.13 24.13 24.13 1.6K
11:06 24.14 24.14 24.14 24.14 0.2K
11:08 24.15 24.15 24.15 24.15 4.3K
11:09 24.15 24.15 24.15 24.15 1.5K
11:11 24.15 24.15 24.15 24.15 0.3K
11:13 24.15 24.15 24.15 24.15 0.1K
11:15 24.15 24.15 24.15 24.15 0.2K
11:18 24.15 24.15 24.15 24.15 0.2K
11:20 24.15 24.15 24.15 24.15 0.1K
11:21 24.15 24.15 24.15 24.15 0.1K
11:23 24.15 24.15 24.15 24.15 0.1K
11:24 24.15 24.15 24.15 24.15 0.1K
11:25 24.15 24.15 24.15 24.15 1.9K
11:28 24.15 24.15 24.15 24.15 0.1K
11:29 24.15 24.15 24.15 24.15 0.2K
11:30 24.15 24.15 24.14 24.14 0.2K
11:31 24.15 24.15 24.15 24.15 0.4K
11:32 24.15 24.15 24.15 24.15 0.1K
11:34 24.15 24.15 24.15 24.15 3.6K
11:38 24.15 24.15 24.15 24.15 2.2K
11:40 24.15 24.15 24.14 24.15 3.8K
11:41 24.15 24.15 24.14 24.14 7.4K
11:42 24.14 24.14 24.14 24.14 0.6K
11:43 24.14 24.14 24.14 24.14 0.2K
11:49 24.14 24.14 24.14 24.14 0.4K
11:51 24.14 24.14 24.14 24.14 0.1K
11:54 24.14 24.14 24.14 24.14 0.2K
11:57 24.14 24.14 24.14 24.14 0.2K
12:03 24.14 24.14 24.14 24.14 0.1K
12:07 24.14 24.14 24.14 24.14 0.1K
12:10 24.14 24.14 24.14 24.14 0.2K
12:15 24.14 24.14 24.14 24.14 1.7K
12:16 24.14 24.14 24.14 24.14 0.3K
12:17 24.13 24.13 24.13 24.13 2.0K
12:18 24.14 24.14 24.14 24.14 1.9K
12:19 24.13 24.13 24.13 24.13 1.1K
12:22 24.15 24.15 24.15 24.15 4.6K
12:23 24.15 24.15 24.14 24.14 5.2K
12:30 24.15 24.15 24.15 24.15 1.3K
12:31 24.15 24.15 24.15 24.15 0.1K
12:33 24.14 24.14 24.14 24.15 3.0K
12:34 24.14 24.14 24.14 24.14 7.0K
12:36 24.14 24.14 24.14 24.14 0.5K
12:37 24.15 24.15 24.15 24.15 0.1K
12:38 24.15 24.15 24.15 24.15 2.0K
12:40 24.15 24.15 24.15 24.15 1.2K
12:41 24.15 24.15 24.15 24.15 0.3K
12:44 24.15 24.15 24.15 24.15 0.2K
12:46 24.15 24.15 24.15 24.15 0.3K
12:50 24.15 24.15 24.15 24.15 0.1K
12:51 24.15 24.15 24.15 24.15 0.1K
12:53 24.15 24.15 24.15 24.15 0.3K
12:55 24.14 24.14 24.14 24.14 0.4K
12:57 24.15 24.15 24.15 24.15 0.3K
13:01 24.15 24.15 24.15 24.15 0.3K
13:02 24.15 24.15 24.15 24.15 0.2K
13:03 24.15 24.15 24.15 24.15 11.5K
13:09 24.15 24.15 24.15 24.15 0.2K
13:10 24.14 24.14 24.14 24.14 0.8K
13:11 24.15 24.15 24.15 24.15 0.1K
13:17 24.15 24.15 24.15 24.15 0.6K
13:18 24.14 24.14 24.14 24.14 3.2K
13:36 24.15 24.15 24.15 24.15 0.1K
13:37 24.14 24.14 24.14 24.14 0.8K
13:43 24.15 24.15 24.15 24.15 0.1K
13:50 24.15 24.15 24.15 24.15 0.1K
13:51 24.14 24.14 24.14 24.14 1.8K
13:53 24.15 24.15 24.15 24.15 2.7K
13:56 24.15 24.15 24.15 24.15 0.1K
14:01 24.15 24.15 24.15 24.15 1.7K
14:03 24.15 24.15 24.15 24.15 0.1K
14:04 24.15 24.15 24.14 24.14 2.0K
14:10 24.15 24.15 24.15 24.15 0.1K
14:15 24.14 24.14 24.14 24.14 0.7K
14:16 24.15 24.15 24.15 24.15 0.2K
14:18 24.14 24.14 24.14 24.14 0.1K
14:19 24.14 24.15 24.14 24.15 9.4K
14:30 24.15 24.15 24.15 24.15 2.2K
14:33 24.14 24.14 24.14 24.14 3.9K
14:36 24.15 24.15 24.15 24.15 0.1K
14:37 24.14 24.15 24.14 24.14 5.0K
14:38 24.15 24.15 24.15 24.15 0.2K
14:43 24.15 24.15 24.15 24.15 0.1K
14:49 24.15 24.15 24.15 24.15 0.3K
14:52 24.14 24.14 24.14 24.14 0.6K
14:55 24.15 24.15 24.15 24.15 0.3K
14:56 24.15 24.15 24.15 24.15 0.5K
15:00 24.15 24.15 24.15 24.15 0.1K
15:01 24.14 24.15 24.14 24.15 4.4K
15:02 24.15 24.15 24.15 24.15 0.1K
15:04 24.15 24.16 24.15 24.16 8.7K
15:06 24.15 24.15 24.15 24.15 1.4K
15:10 24.16 24.16 24.15 24.15 5.9K
15:11 24.14 24.15 24.14 24.15 66.4K
15:12 24.15 24.15 24.14 24.14 3.0K
15:13 24.15 24.15 24.15 24.15 0.6K
15:14 24.15 24.15 24.15 24.15 0.3K
15:16 24.15 24.15 24.14 24.14 1.1K
15:24 24.15 24.15 24.15 24.15 3.8K
15:29 24.15 24.15 24.15 24.15 0.5K
15:33 24.15 24.15 24.15 24.15 0.3K
15:34 24.14 24.14 24.14 24.14 0.1K
15:35 24.14 24.15 24.14 24.15 0.7K
15:36 24.14 24.14 24.14 24.14 14.3K
15:42 24.15 24.15 24.15 24.15 0.3K
15:54 24.14 24.14 24.14 24.14 0.2K
15:57 24.15 24.15 24.15 24.15 0.4K
15:59 24.15 24.15 24.14 24.14 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar