FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 24.12 24.12 24.12 24.12 0.6K
09:45 24.14 24.14 24.14 24.14 2.0K
09:54 24.13 24.13 24.13 24.13 0.5K
09:55 24.14 24.14 24.14 24.14 27.0K
10:00 24.14 24.14 24.14 24.14 6.7K
10:07 24.14 24.14 24.14 24.14 0.8K
10:10 24.13 24.13 24.13 24.13 1.4K
10:22 24.14 24.14 24.14 24.14 0.6K
10:30 24.14 24.14 24.14 24.14 0.3K
10:38 24.13 24.13 24.13 24.13 2.8K
10:41 24.14 24.14 24.14 24.14 0.2K
10:46 24.13 24.13 24.13 24.13 0.2K
10:51 24.13 24.13 24.13 24.13 2.0K
10:54 24.13 24.13 24.13 24.13 2.2K
10:57 24.13 24.13 24.13 24.13 1.4K
11:08 24.14 24.14 24.14 24.14 0.2K
11:09 24.14 24.14 24.14 24.14 2.0K
11:10 24.13 24.13 24.13 24.13 0.4K
11:13 24.14 24.14 24.14 24.14 0.9K
11:15 24.14 24.14 24.14 24.14 0.2K
11:16 24.15 24.15 24.15 24.15 2.5K
11:22 24.15 24.15 24.15 24.15 0.1K
11:31 24.14 24.14 24.14 24.14 4.3K
11:37 24.15 24.15 24.15 24.15 0.7K
11:40 24.15 24.15 24.15 24.15 2.1K
11:47 24.15 24.15 24.15 24.15 1.5K
11:48 24.14 24.14 24.14 24.14 0.4K
11:56 24.14 24.14 24.14 24.14 0.4K
12:02 24.15 24.15 24.15 24.15 0.3K
12:15 24.15 24.15 24.15 24.15 0.2K
12:19 24.14 24.14 24.14 24.14 0.4K
12:30 24.15 24.15 24.15 24.15 0.5K
12:32 24.16 24.16 24.16 24.16 3.9K
12:38 24.15 24.15 24.15 24.15 0.4K
12:41 24.15 24.15 24.15 24.15 0.5K
12:46 24.16 24.16 24.16 24.16 0.8K
12:54 24.16 24.16 24.16 24.16 0.2K
12:57 24.17 24.17 24.17 24.17 1.5K
13:07 24.17 24.17 24.17 24.17 1.3K
13:09 24.16 24.16 24.16 24.16 0.1K
13:10 24.16 24.16 24.16 24.16 8.0K
13:26 24.16 24.16 24.16 24.16 5.6K
13:50 24.15 24.15 24.15 24.15 2.0K
13:52 24.16 24.16 24.16 24.16 0.6K
14:03 24.16 24.16 24.16 24.16 0.3K
14:05 24.16 24.16 24.16 24.16 1.7K
14:08 24.16 24.16 24.16 24.16 0.7K
14:13 24.16 24.16 24.16 24.16 0.7K
14:21 24.16 24.16 24.16 24.16 0.7K
14:31 24.16 24.16 24.16 24.16 0.5K
14:38 24.16 24.16 24.16 24.16 0.3K
14:40 24.16 24.16 24.16 24.16 0.1K
14:44 24.16 24.16 24.16 24.16 0.3K
14:47 24.16 24.16 24.16 24.16 0.2K
14:49 24.15 24.15 24.15 24.15 0.5K
14:50 24.16 24.16 24.16 24.16 0.1K
14:51 24.16 24.16 24.16 24.16 0.1K
14:53 24.16 24.16 24.16 24.16 0.1K
14:54 24.16 24.16 24.16 24.16 0.1K
14:56 24.16 24.16 24.16 24.16 0.1K
14:57 24.15 24.16 24.15 24.15 7.9K
14:58 24.15 24.15 24.15 24.15 6.3K
14:59 24.16 24.16 24.16 24.16 0.1K
15:06 24.16 24.16 24.16 24.16 2.3K
15:10 24.15 24.15 24.15 24.15 0.8K
15:17 24.16 24.16 24.16 24.16 1.8K
15:21 24.16 24.16 24.16 24.16 2.5K
15:22 24.16 24.16 24.16 24.16 1.5K
15:24 24.17 24.17 24.17 24.17 2.0K
15:31 24.17 24.17 24.17 24.17 0.3K
15:36 24.17 24.17 24.17 24.17 0.1K
15:37 24.17 24.18 24.17 24.18 2.6K
15:44 24.18 24.18 24.18 24.18 0.7K
15:50 24.17 24.17 24.17 24.17 1.6K
15:51 24.17 24.17 24.17 24.17 0.7K
15:52 24.18 24.18 24.18 24.18 3.1K
15:53 24.17 24.17 24.17 24.17 0.6K
15:54 24.17 24.17 24.17 24.17 0.9K
15:56 24.17 24.17 24.17 24.17 5.4K
15:59 24.16 24.17 24.16 24.17 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar