FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 24.13 24.13 24.13 24.13 1.2K
09:37 24.14 24.14 24.14 24.14 0.3K
09:39 24.14 24.14 24.14 24.14 0.6K
09:45 24.13 24.13 24.13 24.13 61.2K
09:47 24.14 24.14 24.14 24.14 0.2K
09:48 24.14 24.14 24.14 24.14 0.4K
09:51 24.14 24.14 24.14 24.14 0.9K
09:54 24.14 24.14 24.13 24.13 0.9K
09:58 24.14 24.14 24.14 24.14 0.6K
10:02 24.13 24.14 24.13 24.14 1.5K
10:08 24.14 24.14 24.13 24.13 0.5K
10:09 24.13 24.13 24.13 24.13 1.3K
10:10 24.13 24.13 24.13 24.13 0.2K
10:11 24.13 24.13 24.13 24.13 0.5K
10:17 24.13 24.14 24.13 24.14 3.4K
10:21 24.14 24.14 24.14 24.14 0.4K
10:23 24.14 24.14 24.14 24.14 2.7K
10:48 24.15 24.15 24.15 24.15 1.1K
10:50 24.15 24.15 24.15 24.15 0.5K
10:51 24.15 24.15 24.15 24.15 0.1K
10:53 24.15 24.15 24.15 24.15 0.1K
10:54 24.15 24.15 24.15 24.15 0.1K
10:56 24.15 24.15 24.15 24.15 0.5K
10:58 24.15 24.15 24.15 24.15 0.1K
10:59 24.14 24.14 24.14 24.14 1.8K
11:00 24.15 24.15 24.15 24.15 0.1K
11:06 24.14 24.14 24.14 24.14 0.3K
11:08 24.15 24.15 24.15 24.15 0.1K
11:12 24.14 24.14 24.14 24.14 0.3K
11:15 24.15 24.15 24.15 24.15 0.2K
11:20 24.15 24.15 24.15 24.15 0.5K
11:28 24.16 24.16 24.16 24.16 0.9K
11:33 24.15 24.15 24.15 24.15 0.2K
11:34 24.16 24.16 24.16 24.16 0.7K
11:35 24.16 24.16 24.16 24.16 0.1K
11:37 24.16 24.16 24.16 24.16 0.3K
11:39 24.16 24.16 24.16 24.16 0.1K
11:41 24.16 24.16 24.16 24.16 0.1K
11:42 24.16 24.16 24.16 24.16 0.2K
11:43 24.15 24.16 24.15 24.16 2.2K
11:46 24.16 24.16 24.15 24.15 1.2K
11:49 24.16 24.16 24.16 24.16 0.1K
11:51 24.16 24.16 24.16 24.16 0.1K
11:53 24.15 24.15 24.15 24.15 0.4K
11:54 24.16 24.16 24.16 24.16 0.1K
11:55 24.14 24.14 24.14 24.14 4.7K
11:56 24.15 24.15 24.15 24.15 0.1K
11:59 24.15 24.15 24.15 24.15 0.3K
12:00 24.15 24.15 24.15 24.15 0.1K
12:05 24.15 24.15 24.15 24.15 0.3K
12:06 24.15 24.15 24.15 24.15 39.9K
12:12 24.15 24.15 24.15 24.15 1.0K
12:13 24.15 24.15 24.15 24.15 0.4K
12:14 24.14 24.14 24.14 24.14 1.7K
12:23 24.15 24.15 24.14 24.14 1.3K
12:25 24.14 24.14 24.14 24.14 0.2K
12:38 24.15 24.15 24.15 24.15 0.3K
12:44 24.14 24.15 24.14 24.15 1.2K
12:52 24.15 24.15 24.15 24.15 0.3K
12:54 24.14 24.14 24.14 24.14 0.3K
12:58 24.14 24.14 24.14 24.14 0.3K
13:02 24.15 24.15 24.15 24.15 0.4K
13:04 24.15 24.15 24.15 24.15 7.2K
13:05 24.16 24.16 24.16 24.16 0.3K
13:07 24.16 24.16 24.16 24.16 7.6K
13:19 24.16 24.16 24.16 24.16 0.6K
13:28 24.17 24.17 24.17 24.17 2.2K
13:29 24.17 24.17 24.17 24.17 0.4K
13:34 24.17 24.17 24.17 24.17 2.0K
13:43 24.15 24.15 24.15 24.15 0.1K
13:47 24.16 24.16 24.16 24.16 0.3K
13:49 24.16 24.16 24.16 24.16 1.8K
13:50 24.17 24.17 24.17 24.17 0.1K
13:52 24.16 24.16 24.16 24.16 0.6K
13:58 24.17 24.17 24.17 24.17 0.2K
14:02 24.16 24.16 24.16 24.16 0.8K
14:20 24.16 24.16 24.16 24.16 0.3K
14:21 24.16 24.16 24.16 24.16 0.1K
14:34 24.16 24.16 24.16 24.16 3.8K
14:35 24.16 24.16 24.16 24.16 0.1K
14:40 24.15 24.15 24.15 24.15 0.7K
14:46 24.16 24.16 24.15 24.15 0.9K
14:48 24.15 24.16 24.15 24.16 0.6K
14:53 24.15 24.15 24.15 24.15 0.3K
14:54 24.17 24.17 24.17 24.17 1.5K
15:06 24.16 24.16 24.16 24.16 3.5K
15:07 24.17 24.17 24.17 24.17 1.1K
15:23 24.17 24.17 24.17 24.17 0.8K
15:24 24.17 24.17 24.17 24.17 20.3K
15:44 24.16 24.16 24.16 24.16 1.7K
15:47 24.16 24.16 24.16 24.16 2.1K
15:53 24.17 24.17 24.17 24.17 2.2K
15:59 24.16 24.17 24.16 24.17 158.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar