FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.72 23.72 23.72 23.72 0.5K
09:31 23.72 23.72 23.72 23.72 2.8K
09:41 23.72 23.72 23.72 23.72 4.3K
09:52 23.73 23.73 23.73 23.73 0.1K
09:59 23.73 23.73 23.73 23.73 0.6K
10:21 23.70 23.70 23.70 23.70 0.1K
10:23 23.70 23.70 23.70 23.70 2.3K
10:32 23.70 23.70 23.70 23.70 0.6K
10:33 23.70 23.70 23.69 23.69 0.4K
10:34 23.70 23.70 23.70 23.70 0.5K
11:00 23.70 23.70 23.69 23.69 6.8K
11:01 23.69 23.69 23.69 23.69 0.5K
11:13 23.70 23.70 23.70 23.70 0.1K
11:18 23.70 23.70 23.70 23.69 1.4K
11:20 23.69 23.69 23.69 23.69 1.6K
11:33 23.69 23.69 23.69 23.69 0.1K
11:36 23.69 23.69 23.69 23.69 2.8K
11:47 23.69 23.69 23.69 23.69 0.5K
12:01 23.70 23.70 23.70 23.70 0.5K
12:12 23.70 23.70 23.70 23.70 0.9K
12:13 23.70 23.70 23.70 23.70 1.6K
12:16 23.70 23.70 23.70 23.70 0.1K
12:18 23.70 23.70 23.70 23.70 1.0K
12:27 23.70 23.70 23.69 23.69 4.0K
13:00 23.70 23.70 23.70 23.70 0.3K
13:03 23.69 23.69 23.69 23.69 0.8K
13:09 23.69 23.69 23.69 23.69 2.8K
13:17 23.69 23.69 23.69 23.69 0.2K
13:22 23.70 23.70 23.70 23.70 0.1K
13:26 23.69 23.69 23.69 23.69 0.8K
13:32 23.69 23.69 23.69 23.69 0.1K
13:37 23.69 23.69 23.69 23.69 2.8K
13:50 23.69 23.69 23.69 23.69 0.1K
13:51 23.68 23.69 23.68 23.69 1.8K
14:00 23.70 23.70 23.70 23.70 0.2K
14:19 23.68 23.68 23.68 23.68 0.8K
14:20 23.69 23.69 23.69 23.69 2.5K
14:28 23.69 23.69 23.69 23.69 0.2K
14:30 23.68 23.68 23.68 23.68 1.1K
14:32 23.68 23.68 23.68 23.68 0.5K
14:33 23.69 23.69 23.69 23.69 0.6K
14:35 23.69 23.69 23.69 23.69 0.2K
14:48 23.68 23.68 23.68 23.68 2.3K
14:58 23.68 23.68 23.68 23.68 0.2K
15:00 23.68 23.68 23.67 23.67 2.1K
15:02 23.68 23.68 23.68 23.68 1.4K
15:06 23.67 23.67 23.67 23.67 0.2K
15:07 23.68 23.68 23.68 23.68 0.1K
15:14 23.68 23.68 23.68 23.68 0.8K
15:19 23.69 23.69 23.69 23.69 3.7K
15:21 23.69 23.69 23.69 23.69 0.1K
15:33 23.68 23.69 23.68 23.69 0.3K
15:41 23.69 23.69 23.69 23.69 0.1K
15:42 23.69 23.69 23.69 23.69 0.1K
15:43 23.68 23.68 23.68 23.68 0.2K
15:46 23.68 23.68 23.68 23.68 0.8K
15:47 23.69 23.69 23.69 23.69 0.7K
15:49 23.69 23.69 23.69 23.69 0.6K
15:57 23.69 23.69 23.69 23.69 0.3K
15:59 23.69 23.69 23.68 23.68 9.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar