FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 23.83 23.83 23.83 23.83 8.9K
09:32 23.82 23.82 23.82 23.82 0.3K
09:33 23.83 23.83 23.83 23.83 1.2K
09:41 23.83 23.83 23.83 23.83 1.5K
09:54 23.85 23.85 23.85 23.85 6.2K
10:03 23.84 23.84 23.84 23.84 1.9K
10:09 23.85 23.85 23.85 23.85 2.1K
10:11 23.85 23.85 23.85 23.85 0.2K
10:13 23.84 23.84 23.84 23.84 0.9K
10:21 23.84 23.84 23.84 23.84 1.0K
10:23 23.84 23.84 23.84 23.84 2.4K
10:26 23.83 23.83 23.83 23.83 0.5K
10:34 23.82 23.82 23.82 23.82 1.1K
10:46 23.83 23.83 23.83 23.83 2.5K
10:56 23.83 23.83 23.83 23.83 19.3K
11:03 23.84 23.84 23.84 23.84 0.6K
11:05 23.84 23.84 23.84 23.84 1.3K
11:07 23.85 23.85 23.85 23.85 1.1K
11:40 23.86 23.86 23.86 23.86 1.3K
11:48 23.86 23.86 23.86 23.86 2.0K
12:01 23.86 23.86 23.86 23.86 0.6K
12:06 23.85 23.85 23.85 23.85 1.0K
12:18 23.85 23.85 23.85 23.85 0.3K
12:25 23.86 23.86 23.86 23.86 2.1K
12:54 23.85 23.85 23.85 23.85 1.4K
13:02 23.85 23.86 23.85 23.86 17.5K
13:24 23.85 23.85 23.85 23.85 1.2K
13:32 23.85 23.85 23.85 23.85 0.5K
13:35 23.85 23.85 23.85 23.85 1.0K
13:46 23.86 23.86 23.86 23.86 1.5K
14:06 23.86 23.86 23.86 23.86 0.3K
14:14 23.84 23.84 23.84 23.84 0.9K
14:15 23.85 23.85 23.85 23.85 1.1K
14:32 23.86 23.86 23.86 23.86 1.0K
14:33 23.86 23.86 23.86 23.86 1.0K
14:38 23.86 23.86 23.86 23.86 0.6K
14:42 23.87 23.87 23.87 23.87 0.2K
14:50 23.86 23.86 23.86 23.86 1.5K
15:04 23.86 23.86 23.86 23.86 0.4K
15:09 23.87 23.87 23.87 23.87 1.3K
15:15 23.87 23.87 23.87 23.87 0.5K
15:17 23.87 23.88 23.87 23.88 6.4K
15:19 23.88 23.88 23.88 23.88 0.7K
15:27 23.88 23.88 23.88 23.88 4.3K
15:30 23.88 23.88 23.87 23.87 2.1K
15:32 23.89 23.89 23.89 23.89 2.4K
15:33 23.89 23.89 23.89 23.89 0.9K
15:40 23.88 23.88 23.88 23.88 0.8K
15:45 23.89 23.89 23.88 23.88 3.6K
15:46 23.89 23.89 23.89 23.89 0.5K
15:47 23.88 23.88 23.88 23.88 0.2K
15:58 23.88 23.88 23.88 23.88 0.8K
15:59 23.87 23.88 23.87 23.88 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar