FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.85 23.85 23.85 23.85 2.6K
09:34 23.84 23.84 23.84 23.84 1.1K
09:35 23.83 23.83 23.83 23.83 0.2K
09:38 23.83 23.83 23.83 23.83 4.3K
10:01 23.83 23.83 23.83 23.83 2.6K
10:07 23.83 23.83 23.83 23.83 1.2K
10:08 23.83 23.83 23.83 23.83 3.9K
10:13 23.84 23.84 23.84 23.84 0.2K
10:14 23.84 23.84 23.84 23.84 0.1K
10:26 23.85 23.85 23.85 23.85 0.5K
10:32 23.86 23.86 23.86 23.86 0.1K
10:40 23.85 23.85 23.85 23.85 0.4K
10:41 23.85 23.85 23.85 23.85 0.1K
10:49 23.85 23.85 23.84 23.84 1.0K
10:51 23.85 23.85 23.85 23.85 0.2K
10:56 23.85 23.85 23.85 23.85 1.8K
10:59 23.85 23.85 23.85 23.84 0.5K
11:07 23.85 23.85 23.84 23.84 0.7K
11:14 23.85 23.85 23.85 23.85 1.7K
11:47 23.85 23.85 23.85 23.85 1.1K
12:09 23.85 23.85 23.85 23.85 19.0K
12:10 23.85 23.85 23.85 23.85 2.8K
12:27 23.86 23.86 23.86 23.86 7.0K
12:54 23.86 23.86 23.86 23.86 1.9K
13:09 23.85 23.85 23.85 23.85 0.5K
13:20 23.85 23.85 23.85 23.85 0.2K
13:22 23.86 23.86 23.86 23.86 0.4K
13:32 23.85 23.85 23.85 23.85 0.5K
13:33 23.85 23.85 23.85 23.85 0.3K
13:37 23.86 23.86 23.86 23.86 3.1K
13:50 23.86 23.86 23.86 23.86 0.3K
14:02 23.85 23.85 23.85 23.85 0.5K
14:06 23.86 23.86 23.86 23.86 3.3K
14:21 23.86 23.86 23.86 23.86 1.0K
14:24 23.87 23.87 23.87 23.87 2.7K
14:28 23.87 23.87 23.87 23.87 0.7K
14:35 23.87 23.87 23.87 23.87 1.8K
14:47 23.87 23.88 23.87 23.88 4.0K
14:57 23.87 23.87 23.87 23.87 2.0K
14:58 23.87 23.87 23.87 23.87 0.7K
14:59 23.87 23.87 23.87 23.87 0.1K
15:07 23.88 23.88 23.88 23.88 0.8K
15:22 23.88 23.88 23.88 23.88 0.7K
15:25 23.87 23.87 23.87 23.87 0.1K
15:32 23.87 23.87 23.86 23.86 1.3K
15:34 23.87 23.87 23.86 23.86 2.9K
15:59 23.86 23.87 23.86 23.87 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar