FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.91 23.91 23.91 23.91 8.6K
09:32 23.90 23.90 23.90 23.90 3.7K
09:33 23.91 23.91 23.91 23.91 4.5K
09:40 23.90 23.90 23.90 23.90 0.1K
09:42 23.90 23.90 23.90 23.90 1.3K
09:43 23.90 23.90 23.90 23.90 0.9K
10:20 23.87 23.87 23.87 23.87 0.4K
10:21 23.87 23.87 23.87 23.87 0.4K
10:33 23.88 23.88 23.88 23.88 1.8K
10:47 23.86 23.86 23.86 23.86 3.1K
10:59 23.86 23.86 23.86 23.86 0.4K
11:08 23.86 23.86 23.85 23.85 5.2K
11:12 23.86 23.86 23.86 23.86 0.7K
11:21 23.86 23.86 23.86 23.86 2.1K
11:22 23.86 23.86 23.86 23.86 0.3K
11:25 23.86 23.86 23.86 23.86 7.4K
11:31 23.86 23.86 23.86 23.86 0.6K
11:37 23.86 23.86 23.86 23.86 0.5K
11:40 23.86 23.86 23.86 23.86 0.2K
11:41 23.86 23.86 23.86 23.86 1.4K
11:46 23.86 23.86 23.85 23.85 0.2K
11:47 23.86 23.86 23.86 23.86 0.2K
11:48 23.86 23.86 23.86 23.86 0.1K
11:50 23.86 23.86 23.86 23.86 0.8K
11:52 23.86 23.86 23.86 23.86 0.1K
11:54 23.86 23.86 23.86 23.86 4.7K
11:55 23.85 23.85 23.85 23.85 1.0K
11:56 23.85 23.85 23.85 23.85 0.1K
11:58 23.85 23.85 23.85 23.85 0.1K
12:01 23.85 23.85 23.85 23.85 2.1K
12:02 23.85 23.85 23.85 23.85 0.1K
12:04 23.84 23.84 23.84 23.84 1.3K
12:05 23.83 23.83 23.83 23.83 2.3K
12:22 23.84 23.84 23.84 23.84 0.3K
12:30 23.83 23.83 23.83 23.83 0.4K
12:36 23.83 23.83 23.83 23.83 0.6K
12:44 23.82 23.82 23.82 23.82 0.7K
12:45 23.83 23.83 23.83 23.83 0.1K
12:50 23.82 23.82 23.82 23.82 31.3K
12:58 23.83 23.83 23.83 23.83 0.6K
13:04 23.82 23.82 23.82 23.82 0.3K
13:12 23.84 23.84 23.84 23.84 1.0K
13:20 23.84 23.84 23.84 23.84 0.9K
13:21 23.84 23.84 23.84 23.84 6.4K
13:23 23.84 23.84 23.84 23.84 0.1K
13:24 23.85 23.85 23.85 23.85 0.5K
13:32 23.85 23.85 23.85 23.85 3.4K
13:40 23.85 23.85 23.85 23.85 0.8K
13:45 23.84 23.84 23.84 23.84 0.1K
13:54 23.85 23.85 23.85 23.85 0.1K
13:58 23.85 23.85 23.85 23.85 0.1K
14:01 23.84 23.84 23.84 23.84 0.8K
14:05 23.84 23.85 23.84 23.85 0.3K
14:17 23.83 23.83 23.83 23.83 0.1K
14:21 23.83 23.83 23.83 23.83 0.1K
14:23 23.83 23.83 23.83 23.83 1.5K
14:25 23.83 23.83 23.82 23.82 2.2K
14:26 23.83 23.83 23.83 23.83 0.1K
14:27 23.83 23.83 23.83 23.83 0.1K
14:29 23.83 23.83 23.83 23.83 0.1K
14:30 23.82 23.82 23.82 23.82 1.3K
14:32 23.82 23.83 23.82 23.83 13.9K
14:33 23.83 23.83 23.82 23.83 2.0K
14:35 23.83 23.83 23.83 23.83 0.4K
14:45 23.82 23.82 23.82 23.82 0.1K
14:54 23.82 23.82 23.82 23.82 2.1K
15:04 23.83 23.83 23.83 23.83 0.2K
15:07 23.82 23.82 23.82 23.82 4.7K
15:11 23.83 23.83 23.83 23.83 0.1K
15:12 23.83 23.83 23.83 23.83 0.3K
15:20 23.83 23.83 23.83 23.83 0.6K
15:32 23.83 23.83 23.83 23.83 0.5K
15:36 23.83 23.83 23.82 23.82 10.8K
15:43 23.83 23.83 23.83 23.83 0.1K
15:50 23.83 23.83 23.83 23.83 0.2K
15:58 23.83 23.83 23.83 23.83 0.7K
15:59 23.83 23.83 23.83 23.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar