FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.14 24.14 24.14 24.14 6.3K
09:37 24.14 24.14 24.14 24.14 0.2K
09:39 24.14 24.14 24.14 24.14 4.7K
09:40 24.15 24.15 24.15 24.15 0.2K
09:43 24.14 24.14 24.14 24.14 2.7K
09:44 24.15 24.15 24.15 24.15 0.3K
09:49 24.14 24.14 24.14 24.14 0.5K
09:56 24.14 24.14 24.14 24.14 0.7K
10:05 24.14 24.14 24.14 24.14 2.7K
10:07 24.13 24.13 24.13 24.13 1.7K
10:29 24.13 24.13 24.13 24.13 0.4K
10:33 24.12 24.12 24.12 24.12 0.2K
10:34 24.13 24.13 24.13 24.13 0.2K
10:36 24.14 24.14 24.14 24.14 0.1K
10:43 24.14 24.14 24.14 24.14 0.3K
10:48 24.14 24.14 24.14 24.14 5.0K
10:49 24.14 24.14 24.14 24.14 0.1K
10:52 24.15 24.15 24.15 24.15 1.0K
11:04 24.15 24.15 24.15 24.15 2.0K
11:08 24.13 24.13 24.13 24.13 0.3K
11:22 24.15 24.15 24.15 24.15 0.1K
11:27 24.15 24.15 24.15 24.15 5.3K
11:35 24.14 24.14 24.14 24.14 0.5K
11:41 24.14 24.14 24.14 24.14 0.1K
11:42 24.14 24.14 24.14 24.14 0.8K
11:48 24.14 24.14 24.14 24.14 10.8K
11:57 24.14 24.14 24.14 24.14 9.1K
11:58 24.14 24.14 24.13 24.13 4.4K
12:04 24.12 24.12 24.12 24.12 0.9K
12:16 24.12 24.12 24.12 24.12 4.1K
12:21 24.12 24.12 24.12 24.12 0.4K
12:22 24.13 24.13 24.13 24.13 3.0K
12:35 24.13 24.13 24.13 24.13 2.5K
12:39 24.12 24.12 24.12 24.12 0.3K
12:40 24.12 24.12 24.12 24.12 0.2K
13:02 24.14 24.14 24.14 24.14 1.8K
13:13 24.13 24.13 24.13 24.13 2.1K
13:23 24.13 24.13 24.13 24.13 0.3K
13:25 24.13 24.13 24.13 24.13 1.8K
13:34 24.13 24.13 24.13 24.13 6.1K
13:36 24.14 24.14 24.13 24.13 0.7K
13:41 24.13 24.13 24.13 24.13 3.2K
14:00 24.15 24.15 24.15 24.15 2.2K
14:07 24.14 24.14 24.14 24.14 0.8K
14:09 24.14 24.14 24.14 24.14 3.2K
14:17 24.14 24.14 24.14 24.14 3.7K
14:19 24.14 24.14 24.14 24.14 0.1K
14:21 24.13 24.13 24.13 24.13 0.1K
14:22 24.13 24.13 24.13 24.13 0.4K
14:34 24.14 24.14 24.14 24.14 2.1K
14:42 24.13 24.13 24.13 24.13 0.1K
14:44 24.13 24.13 24.13 24.13 0.1K
14:55 24.13 24.13 24.13 24.13 0.5K
14:56 24.12 24.12 24.12 24.12 0.4K
15:01 24.15 24.15 24.15 24.15 0.4K
15:06 24.15 24.15 24.15 24.15 1.5K
15:11 24.15 24.15 24.15 24.15 1.2K
15:16 24.15 24.15 24.15 24.15 0.3K
15:19 24.15 24.15 24.15 24.15 1.3K
15:23 24.16 24.16 24.16 24.16 1.0K
15:26 24.17 24.17 24.17 24.17 10.5K
15:32 24.17 24.17 24.17 24.17 0.7K
15:33 24.16 24.16 24.16 24.16 1.3K
15:35 24.16 24.16 24.16 24.16 1.5K
15:39 24.15 24.15 24.15 24.15 1.9K
15:46 24.17 24.18 24.17 24.18 1.5K
15:50 24.18 24.18 24.18 24.18 8.0K
15:54 24.18 24.18 24.18 24.18 2.8K
15:59 24.17 24.24 24.17 24.20 28.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar