FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:47 23.74 23.74 23.74 23.74 4.3K
09:48 23.74 23.74 23.74 23.74 0.7K
09:50 23.74 23.74 23.74 23.74 0.9K
10:06 23.74 23.74 23.74 23.74 1.5K
10:23 23.75 23.75 23.75 23.75 0.9K
10:35 23.74 23.74 23.74 23.74 0.3K
10:37 23.75 23.75 23.75 23.75 0.6K
11:00 23.76 23.76 23.75 23.75 1.1K
11:08 23.76 23.76 23.75 23.75 0.4K
11:27 23.74 23.74 23.74 23.74 0.1K
11:49 23.74 23.74 23.74 23.74 0.5K
11:53 23.73 23.73 23.73 23.73 0.1K
11:54 23.73 23.73 23.73 23.73 0.9K
12:06 23.73 23.73 23.73 23.73 2.0K
12:07 23.73 23.73 23.73 23.73 0.2K
12:09 23.71 23.71 23.71 23.71 2.5K
12:12 23.71 23.71 23.71 23.71 1.2K
12:19 23.73 23.73 23.73 23.73 0.4K
12:21 23.72 23.72 23.72 23.72 5.0K
12:26 23.74 23.74 23.74 23.74 0.5K
12:38 23.73 23.73 23.73 23.73 0.4K
13:00 23.76 23.76 23.76 23.76 0.4K
13:28 23.77 23.77 23.77 23.77 0.2K
13:32 23.77 23.77 23.77 23.77 1.9K
13:45 23.77 23.77 23.76 23.76 0.3K
13:48 23.77 23.77 23.77 23.77 0.7K
13:53 23.77 23.77 23.77 23.77 1.2K
14:05 23.76 23.76 23.76 23.76 0.3K
14:07 23.75 23.75 23.75 23.75 0.1K
14:11 23.73 23.74 23.73 23.74 2.5K
14:16 23.74 23.74 23.74 23.74 0.1K
14:22 23.74 23.74 23.74 23.74 0.5K
14:23 23.73 23.73 23.73 23.73 0.5K
14:33 23.73 23.74 23.73 23.74 1.5K
14:34 23.73 23.73 23.73 23.73 25.8K
14:35 23.74 23.74 23.74 23.74 0.1K
14:46 23.74 23.74 23.74 23.74 2.3K
14:47 23.74 23.74 23.74 23.74 0.8K
14:48 23.74 23.74 23.74 23.74 0.2K
14:51 23.74 23.74 23.74 23.74 11.0K
14:52 23.74 23.74 23.74 23.74 0.4K
14:53 23.74 23.74 23.74 23.74 1.6K
15:01 23.74 23.74 23.74 23.74 0.8K
15:04 23.73 23.73 23.73 23.73 0.5K
15:07 23.72 23.72 23.72 23.72 0.3K
15:09 23.71 23.71 23.71 23.71 14.0K
15:11 23.72 23.72 23.72 23.72 1.4K
15:20 23.71 23.71 23.71 23.71 0.2K
15:23 23.72 23.72 23.72 23.72 10.5K
15:30 23.72 23.72 23.72 23.72 4.3K
15:33 23.71 23.71 23.71 23.71 11.0K
15:34 23.72 23.72 23.72 23.72 0.5K
15:43 23.72 23.72 23.72 23.72 1.8K
15:45 23.72 23.72 23.72 23.72 1.9K
15:48 23.72 23.72 23.72 23.72 1.3K
15:49 23.71 23.71 23.71 23.71 2.0K
15:50 23.71 23.71 23.71 23.71 0.9K
15:58 23.71 23.71 23.71 23.71 0.2K
15:59 23.71 23.72 23.71 23.72 23.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar