FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 23.73 23.73 23.73 23.73 5.7K
09:32 23.71 23.71 23.71 23.71 0.1K
09:35 23.71 23.71 23.71 23.71 2.4K
09:38 23.72 23.72 23.72 23.72 0.2K
09:46 23.72 23.72 23.71 23.71 1.6K
09:53 23.71 23.71 23.71 23.71 1.2K
10:09 23.70 23.70 23.70 23.70 0.9K
10:16 23.70 23.71 23.70 23.71 0.4K
10:26 23.69 23.69 23.69 23.69 5.6K
10:28 23.69 23.69 23.69 23.69 0.1K
10:30 23.68 23.68 23.68 23.68 0.4K
10:32 23.69 23.69 23.69 23.69 0.3K
10:38 23.68 23.68 23.67 23.67 0.5K
10:47 23.67 23.67 23.67 23.67 0.2K
10:52 23.66 23.66 23.66 23.66 0.5K
11:08 23.69 23.69 23.69 23.69 0.2K
11:22 23.69 23.69 23.68 23.68 0.6K
11:27 23.69 23.69 23.69 23.69 1.3K
11:33 23.69 23.69 23.69 23.69 0.1K
11:38 23.68 23.68 23.68 23.68 5.3K
11:40 23.69 23.69 23.69 23.69 1.3K
11:43 23.70 23.70 23.70 23.70 0.4K
11:46 23.68 23.68 23.68 23.68 0.4K
11:47 23.68 23.68 23.68 23.68 0.3K
11:56 23.68 23.68 23.68 23.68 0.4K
12:02 23.67 23.67 23.67 23.67 10.8K
12:03 23.66 23.66 23.66 23.66 0.1K
12:08 23.67 23.68 23.67 23.68 2.2K
12:10 23.68 23.68 23.68 23.68 1.2K
12:19 23.67 23.67 23.67 23.67 0.1K
12:23 23.66 23.66 23.66 23.66 1.1K
12:25 23.67 23.67 23.67 23.67 3.7K
12:31 23.66 23.66 23.66 23.66 2.1K
12:43 23.67 23.67 23.67 23.67 0.2K
12:58 23.67 23.67 23.67 23.67 1.5K
13:00 23.67 23.67 23.67 23.67 0.1K
13:17 23.68 23.68 23.68 23.68 4.4K
13:20 23.69 23.69 23.69 23.69 1.1K
13:32 23.70 23.70 23.70 23.70 0.3K
13:35 23.71 23.71 23.71 23.71 6.4K
13:38 23.70 23.70 23.70 23.70 10.6K
13:39 23.71 23.71 23.71 23.71 0.3K
13:41 23.71 23.71 23.71 23.71 0.1K
13:57 23.71 23.71 23.71 23.71 0.4K
14:13 23.72 23.72 23.71 23.71 2.0K
14:15 23.72 23.72 23.72 23.72 1.1K
14:21 23.73 23.73 23.73 23.73 3.5K
14:30 23.75 23.75 23.75 23.75 3.0K
14:32 23.73 23.73 23.73 23.73 27.0K
14:33 23.74 23.74 23.74 23.74 0.3K
14:38 23.74 23.74 23.74 23.74 1.6K
14:41 23.74 23.74 23.74 23.74 3.0K
14:49 23.73 23.73 23.72 23.72 0.9K
15:01 23.73 23.73 23.73 23.73 0.6K
15:03 23.73 23.73 23.73 23.73 0.5K
15:24 23.72 23.72 23.72 23.72 2.5K
15:28 23.72 23.72 23.72 23.72 0.2K
15:29 23.72 23.72 23.72 23.72 1.7K
15:32 23.72 23.72 23.72 23.72 1.0K
15:33 23.71 23.71 23.71 23.71 2.3K
15:48 23.72 23.72 23.72 23.72 2.3K
15:49 23.71 23.71 23.71 23.71 1.8K
15:59 23.72 23.72 23.72 23.72 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar