Flag Ship Acquisition Corp Unit (FSHPU)

FSHPU
🏛️ Vereinigte Staaten →
10.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:59 10.67 10.67 10.67 10.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.68 10.68 10.63 10.63 0.0M
2025-09-26 10.67 10.67 10.67 10.67 0.0M
2025-09-10 10.60 10.60 10.60 10.60 0.0M
2025-09-08 10.70 10.70 10.70 10.70 0.0M
2025-09-05 10.70 10.70 10.70 10.70 0.0M
2025-07-17 10.41 10.50 10.50 10.50 0.0M
2025-07-14 10.50 10.50 10.50 10.50 0.0M
2025-07-07 10.60 10.60 10.60 10.60 0.0M
2025-06-23 11.51 11.51 10.68 11.00 0.0M
2025-05-28 11.51 10.80 10.80 10.80 0.0M
2025-05-27 10.78 10.78 10.78 10.78 0.0M
2025-05-20 10.46 10.46 10.46 10.46 0.0M
2025-05-15 10.46 10.65 10.65 10.65 0.0M
2025-05-14 10.70 10.70 10.70 10.70 0.0M
2025-04-28 10.46 10.46 10.46 10.46 0.0M
2025-04-25 10.47 10.46 10.46 10.46 0.0M
2025-04-24 10.46 10.46 10.44 10.46 0.0M
2025-04-23 10.44 10.46 10.44 10.46 0.0M
2025-04-22 10.60 10.70 10.46 10.46 0.0M
2025-04-21 10.96 10.96 10.50 10.50 0.0M
2025-04-17 10.96 10.96 10.50 10.50 0.0M
2025-04-16 10.96 10.96 10.50 10.50 0.0M
2025-04-15 10.96 10.96 10.50 10.50 0.0M
2025-04-14 10.45 10.45 10.45 10.45 0.0M
2025-04-11 10.47 10.47 10.47 10.47 0.0M
2025-04-10 10.47 10.47 10.47 10.47 0.0M
2025-04-09 10.44 10.44 10.42 10.42 0.0M
2025-04-08 10.44 10.47 10.42 10.47 0.0M
2025-04-03 10.44 10.44 10.41 10.41 0.0M
2025-04-02 10.60 10.60 10.41 10.41 0.0M
2025-04-01 10.60 10.60 10.41 10.41 0.0M
2025-03-31 10.60 10.60 10.41 10.41 0.0M
2025-03-28 10.42 10.42 10.42 10.42 0.0M
2025-03-27 10.83 10.83 10.41 10.41 0.0M
2025-03-26 10.43 10.43 10.42 10.43 0.0M
2025-02-26 10.48 10.48 10.48 10.48 0.0M
2025-02-10 10.60 10.60 10.60 10.60 0.0M
2025-02-04 10.45 10.46 10.45 10.46 0.0M
2025-01-14 10.45 10.46 10.45 10.46 0.0M
2025-01-13 10.45 10.46 10.45 10.46 0.0M
2025-01-07 10.42 10.43 10.42 10.43 0.0M
2025-01-02 10.42 10.43 10.42 10.43 0.0M