Rapid7 Inc (RPD)

RPD
🏛️ Vereinigte Staaten →
18.83
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.82 19.82 19.82 19.82 7.3K
09:34 19.93 19.93 19.93 19.93 0.5K
09:36 19.95 19.95 19.95 19.95 0.2K
09:38 19.92 19.92 19.84 19.85 5.6K
09:39 19.86 19.86 19.80 19.81 10.8K
09:40 19.89 19.97 19.89 19.97 2.5K
09:41 19.97 20.00 19.97 20.00 10.5K
09:43 20.01 20.01 20.01 20.01 0.9K
09:45 20.09 20.09 19.98 19.97 0.8K
09:49 20.03 20.03 20.03 20.02 0.1K
09:50 20.06 20.06 20.06 20.06 0.4K
09:52 19.93 19.93 19.93 19.93 5.3K
09:53 19.96 19.96 19.93 19.93 2.3K
09:55 20.00 20.00 20.00 20.00 0.6K
09:56 20.00 20.00 19.95 19.95 0.9K
09:57 19.96 19.96 19.96 19.96 0.2K
10:00 19.92 19.92 19.82 19.85 27.8K
10:01 19.81 19.88 19.81 19.86 0.8K
10:02 19.91 19.91 19.84 19.84 0.2K
10:03 19.91 19.91 19.91 19.91 0.2K
10:04 19.92 19.92 19.92 19.92 0.5K
10:06 19.92 19.92 19.92 19.92 0.2K
10:07 19.92 19.92 19.92 19.92 0.5K
10:08 19.94 19.94 19.94 19.94 0.5K
10:09 19.92 19.96 19.92 19.96 1.7K
10:10 19.96 19.96 19.94 19.94 2.0K
10:11 19.88 19.88 19.88 19.88 0.3K
10:12 19.88 19.88 19.88 19.88 0.8K
10:13 19.96 20.04 19.96 20.04 19.6K
10:15 20.01 20.01 20.01 20.01 0.2K
10:16 20.04 20.04 20.04 20.04 0.3K
10:17 20.05 20.05 20.05 20.05 0.5K
10:18 20.06 20.06 20.06 20.06 0.5K
10:19 20.07 20.07 20.03 20.03 0.5K
10:20 20.04 20.04 20.04 20.04 2.1K
10:21 20.00 20.00 20.00 20.00 0.9K
10:22 19.96 20.01 19.96 20.01 1.8K
10:24 19.97 19.97 19.95 19.95 3.2K
10:26 19.87 19.87 19.87 19.87 0.3K
10:27 19.86 19.86 19.82 19.82 0.8K
10:30 19.83 19.84 19.83 19.84 0.9K
10:32 19.86 19.89 19.86 19.89 2.4K
10:33 19.84 19.84 19.84 19.84 0.7K
10:34 19.84 19.84 19.84 19.84 1.2K
10:35 19.81 19.81 19.81 19.81 1.7K
10:37 19.81 19.91 19.81 19.91 16.9K
10:38 19.90 19.90 19.90 19.90 1.2K
10:39 19.93 19.93 19.93 19.93 0.3K
10:40 19.90 19.90 19.90 19.90 0.2K
10:41 19.89 19.89 19.86 19.89 1.6K
10:42 19.89 19.89 19.85 19.85 7.4K
10:43 19.83 19.83 19.82 19.82 0.6K
10:44 19.82 19.82 19.78 19.79 11.9K
10:45 19.78 19.79 19.78 19.79 0.7K
10:46 19.77 19.79 19.76 19.76 1.4K
10:48 19.75 19.75 19.75 19.75 0.5K
10:49 19.75 19.75 19.75 19.75 5.3K
10:50 19.75 19.75 19.71 19.75 1.5K
10:52 19.75 19.75 19.73 19.73 4.0K
10:54 19.77 19.77 19.77 19.77 1.9K
10:57 19.73 19.75 19.73 19.74 4.4K
10:58 19.76 19.80 19.76 19.80 1.5K
10:59 19.80 19.80 19.80 19.80 0.4K
11:00 19.76 19.76 19.74 19.74 2.1K
11:04 19.74 19.74 19.74 19.74 1.2K
11:05 19.71 19.71 19.70 19.70 0.9K
11:06 19.69 19.69 19.67 19.67 1.5K
11:07 19.64 19.65 19.64 19.65 1.2K
11:08 19.64 19.64 19.64 19.64 0.9K
11:09 19.64 19.64 19.63 19.63 0.8K
11:10 19.64 19.64 19.62 19.62 0.8K
11:11 19.62 19.62 19.61 19.61 0.9K
11:12 19.65 19.65 19.65 19.65 11.1K
11:13 19.64 19.64 19.64 19.64 0.5K
11:14 19.64 19.64 19.64 19.64 1.0K
11:15 19.64 19.66 19.64 19.66 0.8K
11:16 19.68 19.68 19.66 19.66 1.2K
11:17 19.65 19.68 19.65 19.66 0.3K
11:18 19.64 19.64 19.64 19.64 1.0K
11:19 19.67 19.70 19.66 19.70 2.9K
11:20 19.70 19.71 19.70 19.71 0.6K
11:21 19.71 19.71 19.68 19.68 1.0K
11:22 19.70 19.70 19.70 19.70 0.3K
11:23 19.68 19.68 19.68 19.68 0.1K
11:24 19.71 19.71 19.71 19.70 0.6K
11:26 19.65 19.65 19.65 19.65 0.8K
11:27 19.68 19.68 19.68 19.68 0.1K
11:28 19.68 19.68 19.65 19.66 1.5K
11:29 19.67 19.67 19.67 19.67 0.6K
11:30 19.67 19.67 19.67 19.67 0.8K
11:31 19.68 19.68 19.68 19.68 0.5K
11:32 19.66 19.67 19.66 19.67 1.2K
11:34 19.67 19.67 19.67 19.67 0.4K
11:35 19.65 19.65 19.65 19.65 0.1K
11:36 19.67 19.67 19.63 19.63 2.7K
11:37 19.64 19.64 19.63 19.63 4.1K
11:38 19.63 19.67 19.63 19.67 9.8K
11:39 19.64 19.64 19.64 19.64 1.0K
11:41 19.61 19.61 19.61 19.61 2.0K
11:45 19.60 19.60 19.60 19.60 0.3K
11:46 19.60 19.60 19.60 19.60 0.2K
11:48 19.58 19.58 19.57 19.57 1.3K
11:49 19.55 19.55 19.55 19.55 1.0K
11:51 19.56 19.56 19.56 19.56 1.2K
11:52 19.55 19.55 19.55 19.55 0.4K
11:53 19.54 19.54 19.54 19.54 0.2K
11:54 19.53 19.53 19.53 19.53 1.5K
11:55 19.52 19.52 19.50 19.50 10.3K
11:56 19.47 19.50 19.47 19.50 28.8K
11:57 19.53 19.53 19.53 19.53 2.6K
11:58 19.50 19.52 19.50 19.52 1.9K
11:59 19.53 19.53 19.53 19.53 0.2K
12:00 19.51 19.51 19.49 19.49 0.6K
12:01 19.48 19.48 19.48 19.48 0.3K
12:02 19.50 19.51 19.50 19.51 0.4K
12:03 19.51 19.51 19.51 19.51 0.4K
12:04 19.51 19.51 19.49 19.49 0.4K
12:05 19.49 19.49 19.49 19.49 1.0K
12:06 19.49 19.49 19.48 19.48 1.0K
12:07 19.47 19.47 19.47 19.47 0.8K
12:10 19.47 19.47 19.47 19.47 0.5K
12:12 19.45 19.48 19.45 19.48 1.3K
12:13 19.48 19.48 19.48 19.48 1.1K
12:14 19.51 19.53 19.51 19.52 0.9K
12:15 19.51 19.51 19.51 19.51 0.1K
12:16 19.49 19.51 19.49 19.51 2.2K
12:18 19.51 19.53 19.51 19.53 0.5K
12:19 19.55 19.57 19.55 19.57 1.3K
12:20 19.57 19.57 19.57 19.57 0.4K
12:21 19.57 19.57 19.57 19.57 0.6K
12:23 19.57 19.60 19.57 19.60 0.9K
12:24 19.61 19.72 19.61 19.67 22.7K
12:26 19.68 19.68 19.68 19.68 0.2K
12:27 19.68 19.68 19.68 19.68 0.1K
12:28 19.65 19.65 19.65 19.65 1.8K
12:29 19.67 19.67 19.65 19.67 0.3K
12:30 19.65 19.67 19.65 19.67 0.3K
12:31 19.69 19.69 19.69 19.69 0.1K
12:32 19.67 19.69 19.67 19.69 0.3K
12:33 19.67 19.68 19.67 19.68 0.3K
12:34 19.64 19.64 19.63 19.63 2.0K
12:35 19.63 19.63 19.63 19.63 0.3K
12:36 19.63 19.64 19.63 19.64 0.6K
12:37 19.62 19.64 19.62 19.64 0.5K
12:38 19.64 19.65 19.64 19.65 2.0K
12:40 19.64 19.64 19.62 19.62 2.2K
12:42 19.61 19.61 19.61 19.61 2.1K
12:43 19.59 19.59 19.59 19.59 0.2K
12:44 19.59 19.63 19.59 19.63 1.3K
12:45 19.63 19.63 19.63 19.63 0.2K
12:46 19.61 19.63 19.61 19.63 0.4K
12:47 19.61 19.63 19.61 19.63 0.6K
12:48 19.58 19.59 19.58 19.59 1.2K
12:49 19.59 19.59 19.59 19.59 0.6K
12:50 19.57 19.57 19.57 19.57 0.5K
12:51 19.57 19.57 19.57 19.57 0.3K
12:52 19.57 19.57 19.57 19.57 0.3K
12:53 19.56 19.56 19.56 19.56 0.2K
12:54 19.56 19.56 19.56 19.56 2.1K
12:55 19.55 19.55 19.55 19.55 0.1K
12:56 19.54 19.54 19.53 19.53 1.2K
12:58 19.50 19.50 19.47 19.48 4.1K
12:59 19.46 19.46 19.46 19.46 0.8K
13:00 19.46 19.46 19.46 19.46 0.1K
13:01 19.46 19.46 19.45 19.45 0.5K
13:02 19.45 19.45 19.45 19.45 1.1K
13:03 19.49 19.49 19.49 19.49 2.3K
13:04 19.54 19.54 19.54 19.54 1.4K
13:05 19.52 19.52 19.51 19.51 1.2K
13:07 19.51 19.53 19.50 19.50 1.6K
13:08 19.53 19.53 19.53 19.53 0.6K
13:09 19.52 19.52 19.52 19.52 0.1K
13:10 19.53 19.53 19.53 19.53 0.7K
13:11 19.55 19.55 19.55 19.55 0.6K
13:12 19.59 19.60 19.57 19.57 0.9K
13:13 19.58 19.58 19.56 19.56 0.9K
13:14 19.56 19.56 19.56 19.56 0.6K
13:17 19.54 19.54 19.54 19.54 0.5K
13:18 19.54 19.54 19.54 19.54 0.8K
13:19 19.55 19.55 19.55 19.55 3.0K
13:20 19.53 19.53 19.53 19.53 0.4K
13:21 19.52 19.52 19.52 19.52 0.6K
13:22 19.53 19.53 19.53 19.53 0.7K
13:23 19.53 19.53 19.53 19.52 0.2K
13:24 19.54 19.54 19.54 19.54 0.8K
13:26 19.54 19.55 19.54 19.55 1.2K
13:27 19.56 19.57 19.56 19.57 1.0K
13:29 19.57 19.57 19.57 19.57 1.7K
13:31 19.61 19.62 19.61 19.62 0.3K
13:32 19.62 19.62 19.62 19.62 1.6K
13:33 19.62 19.63 19.62 19.63 1.3K
13:35 19.63 19.63 19.63 19.63 0.4K
13:37 19.64 19.64 19.62 19.62 2.0K
13:38 19.63 19.63 19.63 19.63 0.8K
13:41 19.60 19.60 19.60 19.60 1.4K
13:43 19.58 19.59 19.58 19.59 0.4K
13:44 19.59 19.59 19.57 19.57 1.5K
13:45 19.57 19.57 19.57 19.57 1.1K
13:46 19.56 19.61 19.56 19.61 21.8K
13:47 19.62 19.62 19.62 19.62 1.8K
13:49 19.59 19.59 19.59 19.59 0.9K
13:50 19.59 19.59 19.58 19.58 1.0K
13:51 19.58 19.59 19.58 19.59 1.2K
13:53 19.57 19.57 19.54 19.54 1.7K
13:54 19.54 19.54 19.53 19.54 1.0K
13:55 19.54 19.54 19.54 19.54 0.5K
13:56 19.53 19.54 19.53 19.54 1.1K
13:57 19.52 19.52 19.51 19.51 0.8K
13:58 19.50 19.50 19.49 19.49 0.5K
13:59 19.49 19.50 19.49 19.50 1.2K
14:00 19.52 19.52 19.51 19.52 1.0K
14:02 19.50 19.50 19.50 19.50 0.3K
14:03 19.48 19.48 19.48 19.48 0.8K
14:04 19.48 19.48 19.48 19.48 0.7K
14:05 19.48 19.48 19.48 19.48 0.5K
14:06 19.47 19.47 19.46 19.46 1.0K
14:07 19.46 19.46 19.46 19.46 1.6K
14:08 19.45 19.45 19.44 19.44 1.0K
14:09 19.42 19.42 19.42 19.42 0.2K
14:11 19.42 19.44 19.39 19.43 6.9K
14:14 19.44 19.44 19.40 19.40 1.8K
14:15 19.39 19.39 19.39 19.39 0.6K
14:16 19.42 19.42 19.42 19.42 1.0K
14:19 19.40 19.41 19.40 19.41 0.7K
14:20 19.37 19.37 19.35 19.35 3.1K
14:21 19.35 19.36 19.35 19.36 1.3K
14:22 19.36 19.36 19.36 19.36 1.0K
14:23 19.37 19.37 19.36 19.36 0.8K
14:24 19.39 19.39 19.39 19.39 1.1K
14:25 19.38 19.38 19.38 19.38 1.9K
14:26 19.37 19.37 19.37 19.37 1.3K
14:27 19.35 19.35 19.35 19.35 0.4K
14:28 19.36 19.39 19.36 19.39 1.7K
14:29 19.40 19.41 19.40 19.41 0.7K
14:30 19.41 19.41 19.38 19.38 1.1K
14:31 19.39 19.42 19.39 19.39 1.0K
14:32 19.37 19.37 19.37 19.37 1.3K
14:33 19.37 19.37 19.37 19.37 1.4K
14:34 19.37 19.37 19.37 19.36 1.0K
14:35 19.36 19.36 19.36 19.36 1.8K
14:38 19.35 19.35 19.35 19.35 0.6K
14:39 19.34 19.34 19.34 19.34 1.1K
14:40 19.33 19.33 19.32 19.32 1.0K
14:41 19.32 19.32 19.32 19.32 0.7K
14:42 19.32 19.32 19.32 19.32 1.0K
14:43 19.33 19.33 19.33 19.33 0.1K
14:44 19.32 19.34 19.32 19.34 2.7K
14:45 19.34 19.34 19.32 19.32 2.3K
14:46 19.32 19.32 19.31 19.31 0.9K
14:47 19.32 19.32 19.32 19.32 0.6K
14:48 19.32 19.32 19.32 19.32 1.7K
14:49 19.34 19.40 19.33 19.40 15.4K
14:50 19.40 19.45 19.40 19.45 5.3K
14:51 19.44 19.44 19.44 19.44 0.7K
14:52 19.41 19.42 19.40 19.42 4.4K
14:53 19.43 19.43 19.43 19.43 1.1K
14:55 19.41 19.41 19.35 19.35 3.5K
14:56 19.35 19.38 19.35 19.38 1.1K
14:57 19.38 19.38 19.38 19.38 1.0K
14:58 19.37 19.37 19.37 19.37 0.9K
14:59 19.35 19.35 19.35 19.35 0.4K
15:00 19.35 19.36 19.33 19.35 2.3K
15:01 19.33 19.33 19.33 19.33 0.3K
15:02 19.30 19.30 19.28 19.29 3.0K
15:03 19.31 19.31 19.31 19.31 0.9K
15:04 19.32 19.34 19.32 19.34 2.1K
15:05 19.33 19.33 19.33 19.33 0.8K
15:06 19.33 19.33 19.33 19.33 0.1K
15:07 19.34 19.41 19.34 19.41 3.9K
15:08 19.40 19.40 19.40 19.40 0.8K
15:09 19.41 19.41 19.40 19.40 0.6K
15:10 19.41 19.41 19.41 19.41 0.5K
15:11 19.39 19.41 19.39 19.41 1.1K
15:12 19.41 19.41 19.41 19.41 0.4K
15:13 19.40 19.40 19.40 19.40 2.5K
15:14 19.41 19.41 19.39 19.41 0.9K
15:15 19.40 19.40 19.40 19.40 0.7K
15:16 19.40 19.41 19.40 19.41 1.3K
15:17 19.40 19.42 19.40 19.42 1.4K
15:18 19.42 19.42 19.42 19.42 1.2K
15:19 19.43 19.43 19.43 19.43 1.3K
15:20 19.42 19.44 19.42 19.44 1.3K
15:21 19.45 19.45 19.44 19.44 0.6K
15:22 19.45 19.46 19.45 19.45 1.3K
15:23 19.46 19.46 19.42 19.42 6.1K
15:24 19.42 19.42 19.42 19.42 0.7K
15:25 19.40 19.41 19.40 19.40 3.5K
15:26 19.39 19.39 19.39 19.39 2.3K
15:27 19.39 19.39 19.39 19.39 0.4K
15:28 19.40 19.40 19.40 19.40 1.1K
15:29 19.39 19.39 19.39 19.39 2.2K
15:30 19.39 19.39 19.38 19.38 1.6K
15:31 19.38 19.38 19.38 19.38 1.9K
15:32 19.39 19.39 19.39 19.39 0.8K
15:33 19.40 19.40 19.40 19.40 2.5K
15:34 19.39 19.39 19.39 19.39 3.3K
15:35 19.38 19.38 19.38 19.38 1.1K
15:36 19.39 19.39 19.39 19.39 0.8K
15:37 19.39 19.39 19.38 19.39 2.3K
15:38 19.41 19.43 19.40 19.43 7.9K
15:39 19.43 19.45 19.43 19.45 2.8K
15:40 19.46 19.46 19.42 19.42 6.7K
15:41 19.42 19.42 19.41 19.41 0.3K
15:42 19.42 19.42 19.41 19.41 3.3K
15:43 19.41 19.41 19.41 19.41 4.4K
15:44 19.42 19.43 19.42 19.43 3.5K
15:45 19.43 19.44 19.42 19.42 2.0K
15:46 19.44 19.44 19.43 19.43 1.2K
15:47 19.44 19.44 19.44 19.44 6.0K
15:48 19.46 19.46 19.46 19.46 2.8K
15:49 19.47 19.47 19.46 19.46 4.9K
15:50 19.48 19.48 19.47 19.48 8.1K
15:51 19.48 19.48 19.47 19.47 4.4K
15:52 19.45 19.45 19.44 19.43 5.6K
15:53 19.43 19.44 19.41 19.44 6.6K
15:54 19.44 19.48 19.44 19.48 6.9K
15:55 19.44 19.44 19.41 19.43 13.3K
15:56 19.43 19.47 19.43 19.46 10.9K
15:57 19.44 19.45 19.43 19.45 9.7K
15:58 19.45 19.45 19.44 19.44 7.7K
15:59 19.45 19.46 19.42 19.43 264.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 18.75 19.06 18.56 18.83 0.3M
2025-09-30 19.36 19.51 18.67 18.75 0.7M
2025-09-29 19.63 19.65 19.15 19.44 0.6M
2025-09-26 19.34 19.53 19.09 19.39 0.9M
2025-09-25 19.25 19.36 19.05 19.34 0.9M
2025-09-24 19.82 20.09 19.28 19.43 0.9M
2025-09-23 20.88 20.88 19.57 19.66 1.1M
2025-09-22 20.38 20.95 20.08 20.81 1.0M
2025-09-19 20.28 20.33 19.77 20.29 3.5M
2025-09-18 19.86 20.39 19.66 20.18 1.1M
2025-09-17 19.69 20.10 19.23 19.50 1.2M
2025-09-16 19.51 19.75 19.30 19.63 0.7M
2025-09-15 19.67 19.84 19.34 19.44 0.7M
2025-09-12 20.06 20.06 19.53 19.56 0.7M
2025-09-11 19.61 20.08 19.48 20.08 0.8M
2025-09-10 20.39 20.56 19.36 19.47 1.0M
2025-09-09 20.59 20.67 20.19 20.39 0.7M
2025-09-08 20.31 20.67 20.03 20.60 0.7M
2025-09-05 19.92 20.62 19.92 20.32 0.8M
2025-09-04 20.35 20.35 19.57 19.84 0.5M
2025-09-03 20.08 20.50 20.01 20.42 0.7M
2025-09-02 20.54 20.67 19.91 20.17 0.6M
2025-08-29 20.95 21.26 20.60 20.71 0.8M
2025-08-28 20.85 21.02 20.61 20.90 0.5M
2025-08-27 20.24 20.70 20.24 20.67 0.6M
2025-08-26 20.15 20.42 19.91 20.14 1.0M
2025-08-25 20.68 20.78 20.15 20.17 0.4M
2025-08-22 20.25 21.27 20.10 20.75 0.8M
2025-08-21 20.07 20.25 19.86 20.12 0.7M
2025-08-20 21.08 21.19 20.15 20.28 0.7M
2025-08-19 21.48 21.77 20.99 21.14 0.6M
2025-08-18 21.19 21.48 20.68 21.46 1.0M
2025-08-15 21.11 21.57 20.90 21.27 1.0M
2025-08-14 21.33 21.78 20.73 20.94 1.0M
2025-08-13 20.24 21.39 19.80 21.32 1.4M
2025-08-12 18.88 20.45 18.67 20.14 1.7M
2025-08-11 17.90 18.78 17.90 18.77 1.9M
2025-08-08 19.59 20.13 17.83 17.88 2.2M
2025-08-07 20.28 20.32 19.21 19.82 1.1M
2025-08-06 20.30 20.61 19.92 19.99 0.7M
2025-08-05 20.86 20.86 20.07 20.17 1.0M
2025-08-04 20.26 20.81 20.22 20.74 0.6M
2025-08-01 21.06 21.06 20.22 20.36 0.7M
2025-07-31 21.59 21.64 20.98 21.12 0.9M
2025-07-30 22.65 22.65 21.41 21.67 1.1M
2025-07-29 22.75 22.89 22.25 22.59 0.6M
2025-07-28 22.85 23.02 22.59 22.65 0.5M
2025-07-25 22.62 22.94 22.43 22.71 0.4M
2025-07-24 22.67 22.90 22.30 22.53 0.7M
2025-07-23 23.00 23.26 22.45 22.86 0.7M
2025-07-22 22.67 23.05 22.59 22.79 0.8M
2025-07-21 22.43 22.79 22.30 22.67 0.6M
2025-07-18 22.60 22.73 22.16 22.31 1.2M
2025-07-17 22.50 22.75 22.30 22.33 0.7M
2025-07-16 22.57 22.70 22.20 22.56 0.5M
2025-07-15 23.00 23.10 22.52 22.53 0.6M
2025-07-14 22.86 23.07 22.71 22.80 0.6M
2025-07-11 23.96 24.42 22.92 22.99 0.8M
2025-07-10 25.40 25.57 24.11 24.11 0.9M
2025-07-09 24.38 25.85 24.33 25.59 1.0M
2025-07-08 23.98 24.64 23.88 24.40 0.8M
2025-07-07 24.16 24.70 23.83 23.89 0.5M
2025-07-03 24.22 24.53 24.18 24.37 0.3M
2025-07-02 23.99 24.16 23.40 24.00 0.6M
2025-07-01 23.14 24.19 22.86 24.04 0.8M
2025-06-30 22.97 23.28 22.74 23.13 0.8M
2025-06-27 23.27 23.34 22.60 22.70 1.4M
2025-06-26 23.44 23.57 22.95 23.14 0.8M
2025-06-25 23.36 24.26 23.31 23.39 0.6M
2025-06-24 23.49 23.91 22.56 23.40 1.0M
2025-06-23 23.05 23.40 22.75 23.22 0.6M
2025-06-20 23.69 23.69 22.66 23.39 3.2M
2025-06-18 23.18 23.70 23.15 23.53 0.9M
2025-06-17 23.23 23.89 23.23 23.34 0.8M
2025-06-16 23.62 23.90 23.26 23.54 0.7M
2025-06-13 23.48 24.17 23.39 23.52 0.8M
2025-06-12 23.97 24.14 23.64 23.73 0.5M
2025-06-11 24.50 24.72 23.92 24.01 0.7M
2025-06-10 23.90 24.49 23.73 24.34 0.7M
2025-06-09 23.92 23.96 23.60 23.61 0.5M
2025-06-06 23.47 23.98 23.25 23.72 0.7M
2025-06-05 23.37 23.68 23.07 23.17 0.5M
2025-06-04 23.99 24.48 23.29 23.36 0.9M
2025-06-03 23.26 24.03 23.11 23.99 0.6M
2025-06-02 22.76 23.45 22.68 23.26 0.8M
2025-05-30 22.80 23.05 22.54 22.95 0.8M
2025-05-29 22.64 22.92 22.12 22.84 0.7M
2025-05-28 23.18 23.24 22.22 22.37 0.6M
2025-05-27 23.33 23.55 23.00 23.22 0.6M
2025-05-23 22.61 23.09 22.55 22.96 0.5M
2025-05-22 22.83 23.28 22.69 23.01 0.6M
2025-05-21 22.96 23.18 22.72 22.91 0.7M
2025-05-20 23.10 23.44 22.91 23.36 0.8M
2025-05-19 23.14 23.46 23.00 23.14 0.5M
2025-05-16 23.46 23.80 23.16 23.72 0.8M
2025-05-15 23.74 23.74 23.11 23.55 1.1M
2025-05-14 24.52 24.59 23.75 23.84 1.0M
2025-05-13 25.17 25.47 23.85 24.56 2.1M
2025-05-12 26.37 27.10 26.04 26.74 1.7M
2025-05-09 25.38 25.86 25.11 25.14 2.2M
2025-05-08 24.74 25.55 24.67 25.23 0.6M
2025-05-07 24.50 24.86 23.69 24.53 0.6M
2025-05-06 23.79 24.46 23.67 24.07 0.7M
2025-05-05 23.93 24.63 23.50 24.09 0.9M
2025-05-02 23.83 24.09 23.58 23.83 0.9M
2025-05-01 23.98 24.01 23.29 23.41 1.0M
2025-04-30 23.53 23.77 23.06 23.62 0.6M
2025-04-29 24.21 24.63 24.17 24.26 1.0M
2025-04-28 24.07 24.50 23.75 24.23 0.5M
2025-04-25 23.69 24.08 23.51 24.07 0.6M
2025-04-24 23.45 24.06 23.41 23.78 0.7M
2025-04-23 23.77 24.71 23.14 23.26 1.0M
2025-04-22 22.34 23.00 22.01 22.91 1.0M
2025-04-21 22.52 22.72 21.61 21.90 1.3M
2025-04-17 22.81 22.89 22.29 22.56 1.3M
2025-04-16 22.70 23.30 22.46 22.83 0.7M
2025-04-15 23.43 23.77 22.99 23.07 0.7M
2025-04-14 23.85 24.48 22.96 23.66 0.9M
2025-04-11 22.93 23.69 22.44 23.57 1.2M
2025-04-10 24.04 24.24 22.57 22.77 1.0M
2025-04-09 22.95 25.24 22.66 24.75 1.4M
2025-04-08 24.14 24.53 22.33 22.94 1.6M
2025-04-07 22.59 24.31 22.08 23.27 1.8M
2025-04-04 24.50 24.97 23.33 23.68 1.3M
2025-04-03 26.49 26.60 25.48 25.58 0.7M
2025-04-02 26.62 27.52 26.20 27.44 0.9M
2025-04-01 26.16 26.86 25.98 26.78 0.7M
2025-03-31 26.90 27.07 25.98 26.51 0.9M
2025-03-28 28.51 28.70 27.30 27.59 0.6M
2025-03-27 29.09 29.43 28.60 28.71 0.6M
2025-03-26 29.49 29.92 28.74 29.20 0.8M
2025-03-25 29.80 29.90 29.07 29.48 0.8M
2025-03-24 28.55 30.95 28.50 29.70 1.2M
2025-03-21 27.96 28.52 27.50 28.29 2.2M
2025-03-20 29.07 29.19 28.28 28.35 0.9M
2025-03-19 29.03 29.75 28.86 29.34 0.7M
2025-03-18 28.36 29.25 28.26 29.05 0.7M
2025-03-17 27.99 29.24 27.98 29.10 0.9M
2025-03-14 27.09 28.04 27.00 27.99 0.8M
2025-03-13 27.82 27.88 26.77 26.79 0.7M
2025-03-12 27.54 28.34 27.17 28.09 0.9M
2025-03-11 28.16 28.33 27.39 27.54 0.8M
2025-03-10 28.98 29.13 27.67 28.00 1.4M
2025-03-07 28.12 29.27 28.07 29.25 1.0M
2025-03-06 28.29 28.76 28.00 28.29 0.7M
2025-03-05 28.47 28.74 27.97 28.68 0.9M
2025-03-04 27.96 29.12 27.95 28.67 1.1M
2025-03-03 29.03 29.14 27.95 28.35 1.1M
2025-02-28 29.27 29.40 28.63 29.09 1.0M
2025-02-27 30.31 30.56 29.11 29.32 1.0M
2025-02-26 30.98 31.47 30.13 30.20 1.1M
2025-02-25 31.45 31.60 30.62 30.78 0.7M
2025-02-24 31.78 31.87 30.82 31.48 0.9M
2025-02-21 32.93 33.24 31.52 31.71 0.8M
2025-02-20 33.61 33.78 32.02 32.68 1.2M
2025-02-19 33.92 34.10 33.31 33.72 1.0M
2025-02-18 35.74 35.75 34.01 34.18 1.3M
2025-02-14 34.72 35.93 34.08 35.55 1.5M
2025-02-13 35.30 36.45 33.70 34.82 1.8M
2025-02-12 37.37 37.75 36.46 36.79 1.7M
2025-02-11 37.93 38.48 37.58 37.93 0.5M
2025-02-10 38.58 38.98 38.09 38.30 0.5M
2025-02-07 38.50 38.84 37.85 38.12 0.5M
2025-02-06 39.38 39.39 38.21 38.26 0.4M
2025-02-05 38.66 39.33 38.43 39.28 0.6M
2025-02-04 38.67 39.06 38.38 38.79 0.6M
2025-02-03 37.32 38.54 36.97 38.51 0.6M
2025-01-31 39.45 39.62 38.18 38.52 0.5M
2025-01-30 38.95 39.34 38.74 38.95 0.6M
2025-01-29 39.04 39.25 38.41 38.82 0.6M
2025-01-28 38.81 39.52 38.33 39.10 0.7M
2025-01-27 38.81 40.25 38.24 38.59 0.5M
2025-01-24 38.96 39.25 38.73 38.90 0.4M
2025-01-23 39.05 39.29 38.64 38.90 0.5M
2025-01-22 39.71 39.99 39.14 39.29 0.6M
2025-01-21 39.25 39.60 38.96 39.54 0.6M
2025-01-17 39.71 39.81 38.67 38.84 0.8M
2025-01-16 39.69 40.13 39.13 39.79 0.4M
2025-01-15 40.41 40.42 38.99 39.80 0.5M
2025-01-14 38.56 39.65 38.41 39.65 0.5M
2025-01-13 38.43 38.55 37.57 38.16 0.6M
2025-01-10 38.90 39.30 38.22 38.98 0.5M
2025-01-08 39.11 39.27 38.50 39.08 0.5M
2025-01-07 39.62 40.17 38.80 39.61 0.5M
2025-01-06 39.94 40.54 39.56 39.81 0.6M
2025-01-03 39.44 40.03 39.19 39.62 0.4M
2025-01-02 41.06 41.38 39.34 39.38 0.5M