3,280.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,475.00 | 3,510.00 | 3,450.00 | 3,480.00 | 41.7K |
| 09:05 | 3,480.00 | 3,535.00 | 3,470.00 | 3,510.00 | 12.3K |
| 09:10 | 3,500.00 | 3,510.00 | 3,465.00 | 3,490.00 | 6.8K |
| 09:15 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 5.5K |
| 09:20 | 3,450.00 | 3,470.00 | 3,450.00 | 3,465.00 | 3.4K |
| 09:25 | 3,465.00 | 3,490.00 | 3,465.00 | 3,485.00 | 2.4K |
| 09:30 | 3,490.00 | 3,495.00 | 3,480.00 | 3,495.00 | 3.4K |
| 09:35 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.0K |
| 09:40 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 1.2K |
| 09:45 | 3,495.00 | 3,500.00 | 3,485.00 | 3,485.00 | 3.3K |
| 09:50 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 0.8K |
| 09:55 | 3,490.00 | 3,490.00 | 3,465.00 | 3,470.00 | 3.5K |
| 10:00 | 3,470.00 | 3,480.00 | 3,465.00 | 3,480.00 | 1.6K |
| 10:05 | 3,480.00 | 3,490.00 | 3,475.00 | 3,480.00 | 2.4K |
| 10:10 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 1.5K |
| 10:15 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.3K |
| 10:20 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.7K |
| 10:25 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 2.1K |
| 10:30 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 1.9K |
| 10:35 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.8K |
| 10:40 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.6K |
| 10:45 | 3,490.00 | 3,495.00 | 3,480.00 | 3,480.00 | 1.2K |
| 10:50 | 3,475.00 | 3,490.00 | 3,470.00 | 3,490.00 | 1.1K |
| 10:55 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.7K |
| 11:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 11:05 | 3,490.00 | 3,490.00 | 3,475.00 | 3,480.00 | 0.8K |
| 11:10 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 0.8K |
| 11:15 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.3K |
| 11:20 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 2.2K |
| 11:25 | 3,470.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.4K |
| 11:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8.0K |
| 12:30 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 17.3K |
| 12:35 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 2.5K |
| 12:40 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 0.6K |
| 12:45 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.9K |
| 12:50 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 2.1K |
| 12:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |
| 13:00 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.8K |
| 13:05 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 3.3K |
| 13:10 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 1.2K |
| 13:15 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 1.0K |
| 13:20 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.2K |
| 13:25 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 3.1K |
| 13:30 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 1.3K |
| 13:35 | 3,510.00 | 3,515.00 | 3,505.00 | 3,505.00 | 2.1K |
| 13:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 13:45 | 3,505.00 | 3,510.00 | 3,500.00 | 3,510.00 | 1.8K |
| 13:50 | 3,505.00 | 3,505.00 | 3,490.00 | 3,500.00 | 3.8K |
| 13:55 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1.3K |
| 14:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 14:05 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 1.2K |
| 14:10 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.5K |
| 14:15 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.7K |
| 14:20 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.7K |
| 14:25 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.9K |
| 14:30 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 1.7K |
| 14:35 | 3,500.00 | 3,505.00 | 3,485.00 | 3,485.00 | 3.5K |
| 14:40 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.3K |
| 14:45 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.9K |
| 14:50 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.7K |
| 14:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 15:05 | 3,475.00 | 3,475.00 | 3,455.00 | 3,460.00 | 4.1K |
| 15:10 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 3.5K |
| 15:15 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 3.4K |
| 15:20 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 5.3K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 15.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,210.00 | 3,315.00 | 3,180.00 | 3,280.00 | 0.1M |
| 2025-09-25 | 3,280.00 | 3,295.00 | 3,160.00 | 3,215.00 | 0.1M |
| 2025-09-24 | 3,485.00 | 3,485.00 | 3,250.00 | 3,305.00 | 0.2M |
| 2025-09-22 | 3,505.00 | 3,535.00 | 3,450.00 | 3,450.00 | 0.2M |
| 2025-09-19 | 3,335.00 | 3,400.00 | 3,240.00 | 3,400.00 | 0.2M |
| 2025-09-18 | 3,175.00 | 3,345.00 | 3,140.00 | 3,330.00 | 0.2M |
| 2025-09-17 | 3,165.00 | 3,250.00 | 3,060.00 | 3,180.00 | 0.2M |
| 2025-09-16 | 3,155.00 | 3,330.00 | 3,110.00 | 3,195.00 | 0.5M |
| 2025-09-12 | 2,981.00 | 2,982.00 | 2,887.00 | 2,934.00 | 0.3M |
| 2025-09-11 | 2,980.00 | 3,020.00 | 2,948.00 | 3,000.00 | 0.1M |
| 2025-09-10 | 2,946.00 | 2,989.00 | 2,889.00 | 2,963.00 | 0.1M |
| 2025-09-09 | 3,045.00 | 3,075.00 | 2,942.00 | 2,962.00 | 0.2M |
| 2025-09-08 | 3,100.00 | 3,130.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2025-09-05 | 3,050.00 | 3,080.00 | 3,015.00 | 3,065.00 | 0.1M |
| 2025-09-04 | 3,045.00 | 3,055.00 | 2,990.00 | 3,040.00 | 0.1M |
| 2025-09-03 | 3,070.00 | 3,100.00 | 3,010.00 | 3,015.00 | 0.1M |
| 2025-09-02 | 3,135.00 | 3,155.00 | 3,050.00 | 3,085.00 | 0.1M |
| 2025-09-01 | 3,030.00 | 3,120.00 | 3,015.00 | 3,080.00 | 0.1M |
| 2025-08-29 | 3,205.00 | 3,230.00 | 3,015.00 | 3,020.00 | 0.3M |
| 2025-08-28 | 3,045.00 | 3,160.00 | 3,025.00 | 3,135.00 | 0.2M |
| 2025-08-27 | 2,998.00 | 3,075.00 | 2,960.00 | 3,035.00 | 0.2M |
| 2025-08-26 | 2,895.00 | 2,983.00 | 2,863.00 | 2,976.00 | 0.1M |
| 2025-08-25 | 2,867.00 | 2,938.00 | 2,837.00 | 2,902.00 | 0.2M |
| 2025-08-22 | 2,829.00 | 2,829.00 | 2,750.00 | 2,751.00 | 0.1M |
| 2025-08-21 | 2,811.00 | 2,858.00 | 2,791.00 | 2,801.00 | 0.1M |
| 2025-08-20 | 2,850.00 | 2,863.00 | 2,782.00 | 2,835.00 | 0.1M |
| 2025-08-19 | 2,911.00 | 2,939.00 | 2,842.00 | 2,842.00 | 0.2M |
| 2025-08-18 | 2,898.00 | 2,937.00 | 2,856.00 | 2,905.00 | 0.1M |
| 2025-08-15 | 2,780.00 | 2,830.00 | 2,746.00 | 2,815.00 | 0.2M |
| 2025-08-14 | 2,703.00 | 2,746.00 | 2,660.00 | 2,742.00 | 0.1M |
| 2025-08-13 | 2,714.00 | 2,720.00 | 2,640.00 | 2,671.00 | 0.1M |
| 2025-08-12 | 2,660.00 | 2,693.00 | 2,620.00 | 2,688.00 | 0.1M |
| 2025-08-08 | 2,668.00 | 2,678.00 | 2,601.00 | 2,617.00 | 0.1M |
| 2025-08-07 | 2,624.00 | 2,658.00 | 2,599.00 | 2,654.00 | 0.1M |
| 2025-08-06 | 2,620.00 | 2,680.00 | 2,550.00 | 2,592.00 | 0.2M |
| 2025-08-05 | 2,622.00 | 2,623.00 | 2,555.00 | 2,618.00 | 0.1M |
| 2025-08-04 | 2,530.00 | 2,590.00 | 2,500.00 | 2,572.00 | 0.1M |
| 2025-08-01 | 2,547.00 | 2,579.00 | 2,511.00 | 2,568.00 | 0.1M |
| 2025-07-31 | 2,540.00 | 2,555.00 | 2,476.00 | 2,540.00 | 0.1M |
| 2025-07-30 | 2,500.00 | 2,537.00 | 2,457.00 | 2,530.00 | 0.1M |
| 2025-07-29 | 2,489.00 | 2,498.00 | 2,448.00 | 2,489.00 | 0.1M |
| 2025-07-28 | 2,500.00 | 2,508.00 | 2,459.00 | 2,477.00 | 0.1M |
| 2025-07-25 | 2,455.00 | 2,501.00 | 2,426.00 | 2,477.00 | 0.1M |
| 2025-07-24 | 2,465.00 | 2,536.00 | 2,450.00 | 2,477.00 | 0.1M |
| 2025-07-23 | 2,401.00 | 2,461.00 | 2,398.00 | 2,421.00 | 0.1M |
| 2025-07-22 | 2,386.00 | 2,418.00 | 2,358.00 | 2,408.00 | 0.1M |
| 2025-07-18 | 2,400.00 | 2,400.00 | 2,322.00 | 2,336.00 | 0.1M |
| 2025-07-17 | 2,348.00 | 2,422.00 | 2,347.00 | 2,390.00 | 0.1M |
| 2025-07-16 | 2,306.00 | 2,350.00 | 2,225.00 | 2,334.00 | 0.1M |
| 2025-07-15 | 2,425.00 | 2,440.00 | 2,290.00 | 2,300.00 | 0.2M |
| 2025-07-14 | 2,273.00 | 2,420.00 | 2,271.00 | 2,398.00 | 0.1M |
| 2025-07-11 | 2,277.00 | 2,309.00 | 2,240.00 | 2,273.00 | 0.1M |
| 2025-07-10 | 2,217.00 | 2,288.00 | 2,206.00 | 2,277.00 | 0.1M |
| 2025-07-09 | 2,229.00 | 2,243.00 | 2,206.00 | 2,224.00 | 0.1M |
| 2025-07-08 | 2,224.00 | 2,234.00 | 2,190.00 | 2,211.00 | 0.1M |
| 2025-07-07 | 2,115.00 | 2,223.00 | 2,115.00 | 2,184.00 | 0.2M |
| 2025-07-04 | 2,004.00 | 2,107.00 | 2,003.00 | 2,091.00 | 0.2M |
| 2025-07-03 | 2,000.00 | 2,107.00 | 1,995.00 | 2,000.00 | 0.2M |
| 2025-07-02 | 2,130.00 | 2,135.00 | 1,978.00 | 1,981.00 | 0.2M |
| 2025-07-01 | 2,122.00 | 2,138.00 | 2,067.00 | 2,089.00 | 0.2M |
| 2025-06-30 | 2,130.00 | 2,199.00 | 2,113.00 | 2,128.00 | 0.1M |
| 2025-06-27 | 2,120.00 | 2,175.00 | 2,084.00 | 2,100.00 | 0.1M |
| 2025-06-26 | 2,225.00 | 2,225.00 | 2,102.00 | 2,118.00 | 0.2M |
| 2025-06-25 | 2,260.00 | 2,267.00 | 2,188.00 | 2,237.00 | 0.1M |
| 2025-06-24 | 2,350.00 | 2,350.00 | 2,238.00 | 2,260.00 | 0.2M |
| 2025-06-23 | 2,324.00 | 2,380.00 | 2,223.00 | 2,333.00 | 0.1M |
| 2025-06-20 | 2,478.00 | 2,478.00 | 2,340.00 | 2,351.00 | 0.2M |
| 2025-06-19 | 2,378.00 | 2,447.00 | 2,335.00 | 2,428.00 | 0.2M |
| 2025-06-18 | 2,364.00 | 2,420.00 | 2,306.00 | 2,360.00 | 0.3M |
| 2025-06-17 | 2,250.00 | 2,423.00 | 2,219.00 | 2,364.00 | 0.9M |
| 2025-06-16 | 2,219.00 | 2,219.00 | 2,091.00 | 2,219.00 | 1.2M |
| 2025-06-13 | 1,858.00 | 1,910.00 | 1,819.00 | 1,819.00 | 0.3M |
| 2025-06-12 | 1,820.00 | 1,902.00 | 1,808.00 | 1,878.00 | 0.3M |
| 2025-06-11 | 1,827.00 | 1,866.00 | 1,818.00 | 1,854.00 | 0.1M |
| 2025-06-10 | 1,790.00 | 1,844.00 | 1,789.00 | 1,835.00 | 0.1M |
| 2025-06-09 | 1,822.00 | 1,840.00 | 1,775.00 | 1,791.00 | 0.1M |
| 2025-06-06 | 1,798.00 | 1,826.00 | 1,786.00 | 1,801.00 | 0.1M |
| 2025-06-05 | 1,840.00 | 1,853.00 | 1,778.00 | 1,781.00 | 0.1M |
| 2025-06-04 | 1,845.00 | 1,876.00 | 1,802.00 | 1,851.00 | 0.1M |
| 2025-06-03 | 1,810.00 | 1,854.00 | 1,750.00 | 1,852.00 | 0.2M |
| 2025-06-02 | 1,737.00 | 1,779.00 | 1,710.00 | 1,779.00 | 0.1M |
| 2025-05-30 | 1,661.00 | 1,737.00 | 1,659.00 | 1,737.00 | 0.1M |
| 2025-05-29 | 1,649.00 | 1,665.00 | 1,638.00 | 1,661.00 | 0.0M |
| 2025-05-28 | 1,700.00 | 1,709.00 | 1,638.00 | 1,645.00 | 0.1M |
| 2025-05-27 | 1,637.00 | 1,677.00 | 1,630.00 | 1,675.00 | 0.0M |
| 2025-05-26 | 1,633.00 | 1,653.00 | 1,626.00 | 1,639.00 | 0.0M |
| 2025-05-23 | 1,640.00 | 1,645.00 | 1,618.00 | 1,623.00 | 0.0M |
| 2025-05-22 | 1,627.00 | 1,654.00 | 1,605.00 | 1,640.00 | 0.1M |
| 2025-05-21 | 1,666.00 | 1,689.00 | 1,634.00 | 1,667.00 | 0.1M |
| 2025-05-20 | 1,655.00 | 1,713.00 | 1,631.00 | 1,644.00 | 0.1M |
| 2025-05-19 | 1,639.00 | 1,726.00 | 1,630.00 | 1,670.00 | 0.1M |
| 2025-05-16 | 1,592.00 | 1,636.00 | 1,590.00 | 1,623.00 | 0.1M |
| 2025-05-15 | 1,573.00 | 1,627.00 | 1,568.00 | 1,599.00 | 0.1M |
| 2025-05-14 | 1,551.00 | 1,579.00 | 1,546.00 | 1,571.00 | 0.0M |
| 2025-05-13 | 1,565.00 | 1,567.00 | 1,545.00 | 1,559.00 | 0.0M |
| 2025-05-12 | 1,533.00 | 1,574.00 | 1,531.00 | 1,568.00 | 0.1M |
| 2025-05-09 | 1,540.00 | 1,558.00 | 1,517.00 | 1,533.00 | 0.1M |
| 2025-05-08 | 1,567.00 | 1,567.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2025-05-07 | 1,545.00 | 1,569.00 | 1,525.00 | 1,545.00 | 0.1M |
| 2025-05-02 | 1,520.00 | 1,567.00 | 1,501.00 | 1,554.00 | 0.1M |
| 2025-05-01 | 1,547.00 | 1,560.00 | 1,488.00 | 1,517.00 | 0.1M |
| 2025-04-30 | 1,511.00 | 1,570.00 | 1,510.00 | 1,570.00 | 0.1M |
| 2025-04-28 | 1,481.00 | 1,529.00 | 1,481.00 | 1,510.00 | 0.0M |
| 2025-04-25 | 1,496.00 | 1,529.00 | 1,474.00 | 1,485.00 | 0.1M |
| 2025-04-24 | 1,475.00 | 1,502.00 | 1,460.00 | 1,491.00 | 0.1M |
| 2025-04-23 | 1,491.00 | 1,491.00 | 1,456.00 | 1,469.00 | 0.0M |
| 2025-04-22 | 1,482.00 | 1,502.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-04-21 | 1,490.00 | 1,510.00 | 1,472.00 | 1,504.00 | 0.0M |
| 2025-04-18 | 1,453.00 | 1,486.00 | 1,447.00 | 1,485.00 | 0.1M |
| 2025-04-17 | 1,462.00 | 1,475.00 | 1,438.00 | 1,474.00 | 0.0M |
| 2025-04-16 | 1,496.00 | 1,503.00 | 1,457.00 | 1,462.00 | 0.0M |
| 2025-04-15 | 1,509.00 | 1,533.00 | 1,493.00 | 1,496.00 | 0.0M |
| 2025-04-14 | 1,499.00 | 1,540.00 | 1,484.00 | 1,501.00 | 0.1M |
| 2025-04-11 | 1,449.00 | 1,514.00 | 1,446.00 | 1,500.00 | 0.2M |
| 2025-04-10 | 1,485.00 | 1,485.00 | 1,420.00 | 1,449.00 | 0.1M |
| 2025-04-09 | 1,355.00 | 1,395.00 | 1,311.00 | 1,395.00 | 0.1M |
| 2025-04-08 | 1,350.00 | 1,405.00 | 1,316.00 | 1,379.00 | 0.2M |
| 2025-04-07 | 1,200.00 | 1,264.00 | 1,199.00 | 1,213.00 | 0.4M |
| 2025-04-04 | 1,394.00 | 1,401.00 | 1,283.00 | 1,361.00 | 0.4M |
| 2025-04-03 | 1,371.00 | 1,417.00 | 1,359.00 | 1,411.00 | 0.2M |
| 2025-04-02 | 1,430.00 | 1,477.00 | 1,430.00 | 1,461.00 | 0.2M |
| 2025-04-01 | 1,460.00 | 1,485.00 | 1,425.00 | 1,425.00 | 0.1M |
| 2025-03-31 | 1,460.00 | 1,491.00 | 1,446.00 | 1,448.00 | 0.1M |
| 2025-03-28 | 1,492.00 | 1,503.00 | 1,475.00 | 1,487.00 | 0.1M |
| 2025-03-27 | 1,548.00 | 1,548.00 | 1,485.00 | 1,505.00 | 0.2M |
| 2025-03-26 | 1,492.00 | 1,584.00 | 1,490.00 | 1,560.00 | 0.2M |
| 2025-03-25 | 1,505.00 | 1,546.00 | 1,489.00 | 1,498.00 | 0.2M |
| 2025-03-24 | 1,450.00 | 1,487.00 | 1,438.00 | 1,480.00 | 0.1M |
| 2025-03-21 | 1,450.00 | 1,469.00 | 1,430.00 | 1,454.00 | 0.1M |
| 2025-03-19 | 1,524.00 | 1,542.00 | 1,450.00 | 1,460.00 | 0.2M |
| 2025-03-18 | 1,513.00 | 1,540.00 | 1,441.00 | 1,536.00 | 0.4M |
| 2025-03-17 | 1,559.00 | 1,628.00 | 1,485.00 | 1,510.00 | 0.8M |
| 2025-03-14 | 1,633.00 | 1,693.00 | 1,620.00 | 1,679.00 | 0.2M |
| 2025-03-13 | 1,691.00 | 1,691.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2025-03-12 | 1,690.00 | 1,700.00 | 1,653.00 | 1,674.00 | 0.1M |
| 2025-03-11 | 1,660.00 | 1,690.00 | 1,621.00 | 1,685.00 | 0.1M |
| 2025-03-10 | 1,695.00 | 1,713.00 | 1,667.00 | 1,676.00 | 0.1M |
| 2025-03-07 | 1,630.00 | 1,737.00 | 1,630.00 | 1,704.00 | 0.2M |
| 2025-03-06 | 1,600.00 | 1,665.00 | 1,570.00 | 1,648.00 | 0.1M |
| 2025-03-05 | 1,638.00 | 1,651.00 | 1,567.00 | 1,585.00 | 0.1M |
| 2025-03-04 | 1,637.00 | 1,652.00 | 1,607.00 | 1,644.00 | 0.1M |
| 2025-03-03 | 1,630.00 | 1,667.00 | 1,617.00 | 1,647.00 | 0.1M |
| 2025-02-28 | 1,596.00 | 1,645.00 | 1,584.00 | 1,605.00 | 0.1M |
| 2025-02-27 | 1,647.00 | 1,658.00 | 1,605.00 | 1,615.00 | 0.1M |
| 2025-02-26 | 1,633.00 | 1,702.00 | 1,605.00 | 1,648.00 | 0.1M |
| 2025-02-25 | 1,638.00 | 1,661.00 | 1,588.00 | 1,650.00 | 0.1M |
| 2025-02-21 | 1,551.00 | 1,610.00 | 1,530.00 | 1,598.00 | 0.1M |
| 2025-02-20 | 1,598.00 | 1,610.00 | 1,551.00 | 1,571.00 | 0.1M |
| 2025-02-19 | 1,656.00 | 1,669.00 | 1,603.00 | 1,605.00 | 0.1M |
| 2025-02-18 | 1,650.00 | 1,682.00 | 1,647.00 | 1,657.00 | 0.2M |
| 2025-02-17 | 1,597.00 | 1,648.00 | 1,584.00 | 1,628.00 | 0.1M |
| 2025-02-14 | 1,570.00 | 1,579.00 | 1,542.00 | 1,557.00 | 0.1M |
| 2025-02-13 | 1,580.00 | 1,589.00 | 1,538.00 | 1,560.00 | 0.1M |
| 2025-02-12 | 1,535.00 | 1,581.00 | 1,512.00 | 1,576.00 | 0.2M |
| 2025-02-10 | 1,433.00 | 1,512.00 | 1,417.00 | 1,500.00 | 0.1M |
| 2025-02-07 | 1,411.00 | 1,469.00 | 1,410.00 | 1,447.00 | 0.1M |
| 2025-02-06 | 1,488.00 | 1,488.00 | 1,419.00 | 1,425.00 | 0.1M |
| 2025-02-05 | 1,436.00 | 1,489.00 | 1,431.00 | 1,489.00 | 0.1M |
| 2025-02-04 | 1,481.00 | 1,529.00 | 1,450.00 | 1,458.00 | 0.1M |
| 2025-02-03 | 1,470.00 | 1,501.00 | 1,462.00 | 1,495.00 | 0.1M |
| 2025-01-31 | 1,482.00 | 1,521.00 | 1,467.00 | 1,482.00 | 0.1M |
| 2025-01-30 | 1,496.00 | 1,515.00 | 1,465.00 | 1,473.00 | 0.1M |
| 2025-01-29 | 1,560.00 | 1,563.00 | 1,506.00 | 1,509.00 | 0.1M |
| 2025-01-28 | 1,527.00 | 1,575.00 | 1,497.00 | 1,563.00 | 0.1M |
| 2025-01-27 | 1,520.00 | 1,552.00 | 1,493.00 | 1,538.00 | 0.2M |
| 2025-01-24 | 1,430.00 | 1,505.00 | 1,419.00 | 1,498.00 | 0.2M |
| 2025-01-23 | 1,475.00 | 1,556.00 | 1,402.00 | 1,436.00 | 0.5M |
| 2025-01-22 | 1,400.00 | 1,472.00 | 1,392.00 | 1,456.00 | 0.3M |
| 2025-01-21 | 1,457.00 | 1,457.00 | 1,370.00 | 1,377.00 | 0.2M |
| 2025-01-20 | 1,468.00 | 1,468.00 | 1,376.00 | 1,427.00 | 0.3M |
| 2025-01-17 | 1,454.00 | 1,476.00 | 1,431.00 | 1,465.00 | 0.1M |
| 2025-01-16 | 1,480.00 | 1,490.00 | 1,427.00 | 1,482.00 | 0.3M |
| 2025-01-15 | 1,563.00 | 1,564.00 | 1,501.00 | 1,510.00 | 0.2M |
| 2025-01-14 | 1,575.00 | 1,584.00 | 1,532.00 | 1,568.00 | 0.2M |
| 2025-01-10 | 1,596.00 | 1,609.00 | 1,571.00 | 1,597.00 | 0.2M |
| 2025-01-09 | 1,666.00 | 1,668.00 | 1,591.00 | 1,616.00 | 0.3M |
| 2025-01-08 | 1,680.00 | 1,718.00 | 1,651.00 | 1,679.00 | 0.2M |
| 2025-01-07 | 1,765.00 | 1,765.00 | 1,701.00 | 1,710.00 | 0.2M |
| 2025-01-06 | 1,859.00 | 1,873.00 | 1,722.00 | 1,725.00 | 0.2M |