Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8.26 | 8.26 | 7.50 | 7.50 | 0.0K |
| 09:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 10:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 10:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 10:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 11:00 | 8.26 | 8.26 | 8.24 | 8.24 | 1.0K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 13:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:40 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |