Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:55 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 11:20 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 11:55 | 7.28 | 7.28 | 7.28 | 7.28 | 5.2K |
| 12:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 12:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:30 | 7.28 | 7.28 | 7.28 | 7.28 | 1.7K |
| 14:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:05 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 15:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |