Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 09:47 | 75.10 | 75.10 | 75.10 | 75.10 | 2.9K |
| 10:32 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 10:34 | 75.83 | 75.85 | 75.75 | 75.85 | 2.5K |
| 10:43 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 11:12 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 11:40 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 11:41 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 11:52 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 12:08 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 12:25 | 75.98 | 75.98 | 75.98 | 75.97 | 0.5K |
| 12:39 | 75.94 | 76.02 | 75.94 | 76.02 | 0.7K |
| 13:05 | 75.99 | 75.99 | 75.99 | 75.99 | 7.4K |
| 13:06 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 13:28 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 13:31 | 75.84 | 75.84 | 75.84 | 75.83 | 0.2K |
| 13:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 13:51 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 13:54 | 75.97 | 75.97 | 75.97 | 75.97 | 0.3K |
| 13:58 | 75.91 | 75.91 | 75.91 | 75.91 | 0.5K |
| 14:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 14:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 14:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 14:41 | 76.03 | 76.03 | 76.03 | 76.03 | 0.5K |
| 14:53 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 15:13 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 15:49 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 15:52 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 15:59 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |