Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.9K |
| 09:57 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 10:40 | 75.74 | 75.74 | 75.74 | 75.74 | 0.8K |
| 11:58 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 13:06 | 75.62 | 75.62 | 75.62 | 75.62 | 0.6K |
| 13:09 | 75.71 | 75.71 | 75.71 | 75.71 | 0.6K |
| 14:01 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 14:53 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 15:01 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 15:15 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 15:18 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 15:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 15:42 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 15:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 15:55 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 15:59 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |