First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ Vereinigte Staaten →
91.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.04 74.04 74.04 74.04 0.6K
10:12 73.75 73.75 73.75 73.75 0.2K
10:28 73.96 73.96 73.96 73.96 0.3K
10:57 73.87 73.87 73.87 73.87 0.4K
11:25 73.93 73.93 73.93 73.93 0.2K
11:39 73.94 73.94 73.94 73.94 0.2K
11:42 73.89 73.89 73.89 73.89 0.3K
11:44 73.90 73.90 73.90 73.90 0.5K
11:46 73.81 73.81 73.81 73.81 0.2K
11:47 73.81 73.81 73.81 73.81 0.2K
11:49 73.90 73.90 73.90 73.90 0.2K
11:56 73.84 73.84 73.84 73.84 0.5K
12:31 73.92 73.92 73.92 73.92 0.1K
12:35 74.07 74.07 74.07 74.07 0.6K
13:25 73.74 73.74 73.74 73.74 0.3K
13:36 73.83 73.83 73.83 73.83 0.3K
14:02 73.91 73.91 73.90 73.90 1.8K
14:06 73.94 73.94 73.88 73.88 0.5K
14:13 73.86 73.86 73.85 73.85 0.6K
14:15 73.87 73.87 73.87 73.87 0.1K
14:19 73.88 73.88 73.88 73.88 8.6K
14:21 73.87 73.87 73.87 73.87 0.4K
14:22 73.90 73.90 73.90 73.90 0.3K
14:28 73.78 73.78 73.78 73.78 0.3K
14:33 73.78 73.78 73.78 73.78 0.4K
14:40 73.97 73.97 73.95 73.95 0.3K
14:41 73.88 73.88 73.88 73.88 0.8K
14:57 73.90 73.90 73.90 73.90 0.2K
14:58 73.83 73.83 73.83 73.83 0.2K
15:09 73.93 73.93 73.93 73.93 0.2K
15:12 73.90 73.90 73.90 73.90 0.3K
15:32 73.92 73.92 73.92 73.92 0.4K
15:40 73.83 73.83 73.83 73.83 0.3K
15:41 73.84 73.84 73.84 73.84 0.4K
15:45 73.86 73.86 73.86 73.86 5.0K
15:49 73.85 73.86 73.85 73.86 0.7K
15:50 73.92 73.92 73.92 73.92 0.2K
15:53 73.99 73.99 73.99 73.99 0.3K
15:59 73.84 73.85 73.69 73.69 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar