Letzte Aktualisierung: 2025-07-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 683.10 | 710.00 | 683.10 | 710.00 | 0.0M |
| 2022-12-27 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2022-12-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-12-08 | 690.00 | 690.00 | 670.10 | 670.10 | 0.0M |
| 2022-12-05 | 739.00 | 782.40 | 732.00 | 732.00 | 0.0M |
| 2022-12-02 | 735.80 | 735.80 | 735.80 | 735.80 | 0.0M |
| 2022-12-01 | 713.30 | 728.00 | 713.30 | 728.00 | 0.0M |
| 2022-11-29 | 716.40 | 716.40 | 690.00 | 690.00 | 0.0M |
| 2022-11-28 | 754.40 | 754.40 | 754.40 | 754.40 | 0.0M |
| 2022-11-23 | 732.80 | 732.80 | 732.80 | 732.80 | 0.1M |
| 2022-11-22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2022-11-17 | 701.20 | 716.00 | 701.20 | 716.00 | 0.0M |
| 2022-11-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-11-10 | 678.10 | 709.00 | 678.10 | 709.00 | 0.0M |
| 2022-11-03 | 679.10 | 679.10 | 679.10 | 679.10 | 0.0M |
| 2022-10-31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-10-28 | 714.50 | 714.50 | 713.20 | 713.20 | 0.0M |
| 2022-10-27 | 701.20 | 709.00 | 701.20 | 709.00 | 0.0M |
| 2022-10-26 | 713.00 | 723.80 | 713.00 | 713.00 | 0.0M |
| 2022-10-24 | 696.21 | 711.19 | 696.21 | 699.00 | 0.0M |
| 2022-10-20 | 681.74 | 681.74 | 661.60 | 678.00 | 0.0M |
| 2022-10-19 | 686.99 | 686.99 | 686.99 | 686.99 | 0.0M |
| 2022-10-18 | 684.55 | 684.55 | 684.55 | 684.55 | 0.0M |
| 2022-10-13 | 681.00 | 683.50 | 681.00 | 683.50 | 0.0M |
| 2022-09-30 | 655.64 | 655.64 | 655.64 | 655.64 | 0.0M |
| 2022-09-27 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2022-08-11 | 736.00 | 742.40 | 725.80 | 742.40 | 0.0M |
| 2022-08-10 | 728.00 | 731.13 | 719.90 | 730.92 | 0.1M |
| 2022-08-08 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-08-04 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0M |
| 2022-08-03 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2022-08-01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-07-29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-07-28 | 734.00 | 737.50 | 725.80 | 737.50 | 0.0M |
| 2022-07-25 | 736.99 | 736.99 | 729.00 | 729.00 | 0.0M |
| 2022-07-21 | 713.50 | 727.00 | 713.50 | 726.50 | 0.0M |
| 2022-07-20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-07-15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-14 | 701.90 | 714.00 | 701.90 | 714.00 | 0.0M |
| 2022-07-12 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0M |
| 2022-07-11 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-07-08 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2022-07-07 | 713.50 | 725.50 | 713.50 | 725.50 | 0.0M |
| 2022-07-06 | 724.90 | 724.90 | 713.50 | 723.50 | 0.0M |
| 2022-06-30 | 695.50 | 708.00 | 695.41 | 706.00 | 0.0M |
| 2022-06-29 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2022-06-27 | 729.55 | 729.55 | 729.55 | 729.55 | 0.0M |
| 2022-06-24 | 712.00 | 712.00 | 711.75 | 711.75 | 0.0M |
| 2022-06-23 | 689.80 | 701.00 | 689.80 | 700.50 | 0.0M |
| 2022-06-22 | 710.63 | 710.63 | 710.63 | 710.63 | 0.0M |
| 2022-06-21 | 712.00 | 716.00 | 711.40 | 716.00 | 0.0M |
| 2022-06-17 | 704.80 | 704.80 | 704.80 | 704.80 | 0.0M |
| 2022-06-16 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-06-15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-06-14 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2022-06-13 | 740.00 | 763.90 | 740.00 | 763.90 | 0.0M |
| 2022-06-10 | 747.78 | 747.78 | 747.78 | 747.78 | 0.0M |
| 2022-06-09 | 732.01 | 751.00 | 732.01 | 748.50 | 0.0M |
| 2022-06-07 | 760.82 | 760.82 | 760.82 | 760.82 | 0.0M |
| 2022-06-06 | 757.66 | 767.90 | 757.66 | 759.00 | 0.1M |
| 2022-06-02 | 753.40 | 753.40 | 738.20 | 751.00 | 0.0M |
| 2022-06-01 | 758.20 | 760.40 | 750.40 | 759.50 | 0.0M |
| 2022-05-31 | 775.00 | 780.70 | 775.00 | 780.70 | 0.0M |
| 2022-05-26 | 773.00 | 773.00 | 762.01 | 769.60 | 0.0M |
| 2022-05-25 | 764.50 | 780.70 | 764.50 | 766.00 | 0.1M |
| 2022-05-23 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-05-19 | 732.39 | 740.60 | 732.39 | 740.60 | 0.0M |
| 2022-05-17 | 763.50 | 763.50 | 763.50 | 763.50 | 0.0M |
| 2022-05-16 | 768.00 | 777.90 | 768.00 | 777.90 | 0.0M |
| 2022-05-13 | 758.00 | 767.90 | 752.30 | 755.78 | 0.1M |
| 2022-05-12 | 729.10 | 745.00 | 729.10 | 745.00 | 0.0M |
| 2022-05-10 | 760.01 | 760.01 | 758.00 | 758.00 | 0.0M |
| 2022-05-09 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2022-05-05 | 739.10 | 739.10 | 739.10 | 739.10 | 0.0M |
| 2022-05-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-04-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-04-25 | 788.28 | 788.28 | 764.00 | 764.00 | 0.0M |
| 2022-04-21 | 755.10 | 755.10 | 755.10 | 755.10 | 0.0M |
| 2022-04-18 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-04-13 | 764.55 | 764.55 | 760.00 | 760.00 | 0.0M |
| 2022-03-03 | 761.57 | 761.57 | 761.57 | 761.57 | 0.0M |