First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ Vereinigte Staaten →
159.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 152.27 152.27 152.27 152.27 0.3K
09:52 152.56 152.56 152.56 152.56 0.6K
10:32 152.42 152.42 152.42 152.42 0.4K
10:55 152.34 152.34 152.34 152.34 0.5K
11:05 152.39 152.39 152.39 152.39 0.3K
11:21 152.40 152.40 152.40 152.40 1.1K
11:31 152.40 152.40 152.40 152.40 0.2K
11:32 152.55 152.55 152.55 152.55 0.1K
11:39 152.45 152.45 152.45 152.45 0.2K
11:47 152.62 152.62 152.62 152.62 0.3K
12:32 152.30 152.30 152.30 152.30 0.2K
12:46 152.32 152.32 152.32 152.32 0.5K
12:48 152.19 152.19 152.19 152.19 0.3K
12:55 152.51 152.51 152.51 152.51 1.9K
12:59 152.31 152.31 152.31 152.31 0.2K
13:03 152.51 152.51 152.51 152.51 3.3K
13:05 152.32 152.32 152.22 152.22 0.4K
13:08 152.32 152.32 152.32 152.32 0.1K
13:10 152.22 152.22 152.22 152.22 0.1K
13:15 152.32 152.32 152.32 152.32 0.2K
13:18 152.34 152.34 152.34 152.34 0.2K
13:20 152.32 152.37 152.32 152.37 0.5K
13:27 152.16 152.16 152.16 152.16 0.1K
13:38 152.51 152.51 152.51 152.51 0.5K
13:51 152.39 152.39 152.39 152.39 0.1K
13:56 152.39 152.39 152.39 152.39 0.1K
14:01 152.39 152.39 152.39 152.39 0.3K
14:11 152.51 152.51 152.51 152.51 0.1K
14:15 152.45 152.45 152.45 152.45 0.1K
14:20 152.43 152.43 152.43 152.43 0.1K
14:25 152.64 152.64 152.42 152.42 0.8K
14:30 152.89 152.89 152.89 152.89 0.5K
14:37 152.69 152.69 152.69 152.69 0.2K
14:41 152.60 152.60 152.60 152.60 0.1K
14:45 152.60 152.60 152.60 152.60 0.1K
14:50 152.60 152.60 152.60 152.60 0.1K
14:54 152.60 152.60 152.60 152.60 0.2K
14:58 152.60 152.60 152.60 152.60 0.1K
15:03 152.71 152.71 152.71 152.71 0.1K
15:08 152.71 152.71 152.71 152.71 0.1K
15:12 152.71 152.71 152.71 152.71 0.2K
15:16 152.73 152.73 152.73 152.73 0.1K
15:20 152.72 152.72 152.72 152.72 0.1K
15:25 152.92 152.92 152.71 152.71 0.2K
15:29 152.71 152.71 152.71 152.71 0.1K
15:33 152.71 152.71 152.71 152.71 0.1K
15:35 152.70 152.70 152.70 152.70 2.1K
15:36 152.79 152.79 152.79 152.79 0.1K
15:45 152.89 152.89 152.89 152.89 0.2K
15:51 152.64 153.05 152.64 153.05 0.2K
15:53 152.80 152.80 152.80 152.80 0.2K
15:59 152.92 152.92 152.92 152.92 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar