First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ Vereinigte Staaten →
159.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:42 149.19 149.19 149.19 149.19 0.9K
09:54 149.29 149.29 149.29 149.29 0.5K
10:16 149.87 149.87 149.87 149.87 0.2K
10:35 150.23 150.23 150.23 150.23 0.1K
10:37 150.23 150.23 150.23 150.23 0.1K
10:48 149.89 149.89 149.89 149.89 0.3K
10:50 149.93 149.93 149.93 149.93 0.1K
11:00 149.83 149.83 149.83 149.83 1.1K
11:41 149.29 149.29 149.29 149.29 0.2K
11:43 149.30 149.30 149.30 149.30 0.3K
11:57 149.17 149.17 149.17 149.17 1.0K
12:53 149.88 149.88 149.88 149.88 0.1K
13:03 149.67 149.67 149.67 149.67 0.4K
13:17 149.63 149.63 149.63 149.63 0.4K
13:58 149.73 149.73 149.73 149.73 0.7K
14:48 149.87 149.87 149.87 149.87 0.1K
14:53 149.88 149.88 149.88 149.88 0.7K
15:01 149.63 149.63 149.63 149.63 1.2K
15:04 149.75 149.75 149.75 149.75 0.3K
15:05 149.96 149.96 149.96 149.96 0.7K
15:24 150.01 150.01 150.01 150.01 0.2K
15:31 149.95 149.95 149.95 149.95 0.6K
15:34 150.16 150.16 150.16 150.16 0.4K
15:58 150.27 150.27 150.27 150.27 0.3K
15:59 150.30 150.30 150.30 150.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar