Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.38 | 135.38 | 135.38 | 135.38 | 0.6K |
| 09:33 | 135.45 | 135.45 | 135.45 | 135.45 | 0.2K |
| 09:39 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 09:54 | 135.21 | 135.21 | 135.21 | 135.20 | 0.7K |
| 10:53 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 11:06 | 135.54 | 135.54 | 135.54 | 135.54 | 0.2K |
| 11:26 | 135.66 | 135.66 | 135.66 | 135.66 | 0.2K |
| 11:30 | 135.36 | 135.36 | 135.36 | 135.35 | 0.2K |
| 11:40 | 135.69 | 135.69 | 135.69 | 135.69 | 0.4K |
| 12:09 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 12:13 | 136.24 | 136.24 | 136.24 | 136.24 | 8.3K |
| 12:32 | 135.88 | 135.88 | 135.88 | 135.88 | 0.3K |
| 13:01 | 136.06 | 136.06 | 136.06 | 136.06 | 1.3K |
| 13:08 | 136.25 | 136.25 | 136.25 | 136.25 | 0.7K |
| 13:09 | 135.85 | 135.85 | 135.85 | 135.85 | 0.1K |
| 13:16 | 135.87 | 135.87 | 135.87 | 135.87 | 0.5K |
| 14:27 | 136.12 | 136.12 | 136.12 | 136.12 | 4.4K |
| 14:39 | 136.03 | 136.03 | 136.03 | 136.03 | 0.3K |
| 15:35 | 136.15 | 136.15 | 136.15 | 136.14 | 0.5K |
| 15:59 | 136.07 | 136.07 | 136.07 | 136.07 | 0.2K |