First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ Vereinigte Staaten →
160.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 132.84 132.84 132.84 132.84 0.7K
10:07 133.95 133.95 133.95 133.95 0.3K
10:17 134.09 134.09 134.09 134.09 0.2K
10:18 134.16 134.16 134.16 134.16 1.0K
11:10 134.35 134.35 134.35 134.35 0.2K
11:39 133.90 133.90 133.90 133.90 0.2K
11:43 134.24 134.24 134.24 134.24 0.2K
11:49 134.27 134.27 134.27 134.27 0.9K
12:42 133.47 133.47 133.47 133.47 0.3K
13:06 133.48 133.48 133.48 133.48 0.2K
13:08 133.66 133.66 133.66 133.66 0.3K
13:10 133.75 133.75 133.75 133.75 0.4K
13:40 133.22 133.22 133.22 133.22 0.6K
13:44 133.26 133.26 133.26 133.26 0.2K
13:45 133.17 133.17 133.17 133.17 0.3K
13:46 133.22 133.22 133.22 133.22 0.3K
13:49 133.57 133.57 133.26 133.26 0.6K
14:06 133.44 133.44 133.44 133.44 0.7K
14:20 133.39 133.39 133.39 133.39 0.4K
14:25 133.27 133.27 133.27 133.27 0.2K
14:26 133.00 133.00 133.00 133.00 1.1K
14:38 133.21 133.22 133.21 133.22 0.5K
14:39 133.14 133.14 133.14 133.14 0.3K
14:44 132.99 132.99 132.99 132.99 0.5K
14:50 133.22 133.22 133.22 133.22 0.3K
14:57 133.31 133.31 133.29 133.29 1.7K
15:05 133.29 133.29 133.29 133.29 0.2K
15:10 133.22 133.22 133.22 133.22 0.2K
15:11 133.16 133.16 133.16 133.16 0.5K
15:18 133.42 133.61 133.42 133.61 1.1K
15:37 133.46 133.46 133.46 133.46 0.2K
15:43 133.46 133.46 133.46 133.46 0.5K
15:54 133.68 133.68 133.68 133.68 0.5K
15:59 133.21 133.21 133.21 133.21 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar