First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ Vereinigte Staaten →
160.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.77 130.77 130.77 130.77 1.3K
09:32 130.84 130.84 130.84 130.84 0.1K
09:34 131.35 131.35 131.35 131.35 0.4K
10:04 131.91 131.91 131.91 131.91 0.1K
10:11 132.24 132.24 132.24 132.24 0.1K
10:17 132.21 132.21 132.21 132.21 0.7K
10:24 132.04 132.04 132.04 132.04 2.7K
10:30 131.67 131.67 131.67 131.67 0.5K
10:35 131.83 131.83 131.83 131.82 0.2K
10:38 131.83 131.83 131.83 131.83 0.1K
10:40 131.88 131.88 131.88 131.88 0.3K
10:41 131.99 131.99 131.99 131.99 0.3K
10:43 131.99 131.99 131.99 131.99 0.6K
11:15 132.23 132.23 132.23 132.23 0.6K
11:40 132.08 132.08 132.08 132.08 0.4K
11:56 132.22 132.22 132.22 132.22 0.1K
11:57 132.42 132.42 132.42 132.42 0.3K
12:02 132.29 132.29 132.29 132.29 0.2K
12:06 132.44 132.44 132.44 132.44 0.3K
12:14 132.73 132.73 132.73 132.73 0.5K
12:29 132.29 132.29 132.29 132.29 0.6K
13:06 132.45 132.45 132.45 132.45 0.2K
13:10 132.66 132.66 132.66 132.66 0.5K
13:20 132.55 132.55 132.55 132.55 0.7K
13:25 132.69 132.69 132.69 132.69 0.2K
13:27 132.75 132.75 132.75 132.75 0.3K
14:01 133.17 133.17 133.17 133.17 0.4K
14:21 133.32 133.32 133.32 133.32 0.4K
14:31 133.41 133.41 133.41 133.41 0.2K
14:32 133.55 133.55 133.55 133.55 0.4K
14:53 133.58 133.58 133.58 133.58 1.3K
15:05 133.58 133.58 133.58 133.58 0.1K
15:07 133.72 133.72 133.72 133.72 0.2K
15:08 133.75 133.75 133.75 133.75 0.4K
15:27 133.72 133.72 133.72 133.72 0.3K
15:40 133.89 133.89 133.89 133.89 0.2K
15:51 133.56 133.56 133.56 133.56 0.4K
15:54 133.54 133.54 133.54 133.54 0.8K
15:59 133.41 133.41 133.41 133.41 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar