Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:44 | 69.18 | 69.18 | 69.18 | 69.18 | 0.6K |
| 12:06 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 13:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 13:50 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 15:03 | 68.82 | 68.82 | 68.82 | 68.82 | 1.2K |
| 15:55 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 15:59 | 68.24 | 68.24 | 68.24 | 68.24 | 1.6K |