First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.09 27.11 27.09 27.11 8.2K
09:34 27.09 27.09 27.09 27.09 0.6K
09:42 27.11 27.11 27.11 27.11 0.2K
10:01 27.10 27.10 27.10 27.10 1.2K
10:05 27.10 27.10 27.10 27.10 0.8K
10:06 27.10 27.10 27.10 27.10 10.0K
10:08 27.09 27.09 27.09 27.09 1.0K
10:10 27.09 27.09 27.09 27.09 0.3K
10:13 27.12 27.12 27.12 27.12 0.9K
10:16 27.10 27.10 27.10 27.10 0.4K
10:18 27.11 27.11 27.11 27.11 0.7K
10:25 27.10 27.10 27.10 27.10 2.2K
10:28 27.10 27.10 27.10 27.10 0.2K
10:30 27.12 27.12 27.12 27.12 1.4K
10:32 27.12 27.12 27.12 27.12 0.1K
10:33 27.12 27.12 27.12 27.12 0.4K
10:36 27.09 27.09 27.09 27.09 0.6K
10:37 27.10 27.10 27.10 27.10 0.2K
10:40 27.11 27.11 27.11 27.11 0.2K
10:42 27.11 27.11 27.11 27.11 0.1K
10:45 27.10 27.10 27.10 27.10 0.1K
10:49 27.10 27.10 27.10 27.10 0.5K
11:02 27.12 27.12 27.12 27.12 0.4K
11:09 27.12 27.12 27.12 27.12 1.0K
11:13 27.12 27.12 27.12 27.12 0.8K
11:21 27.14 27.14 27.14 27.14 0.3K
11:22 27.14 27.14 27.14 27.14 0.5K
11:28 27.14 27.14 27.14 27.14 0.8K
11:30 27.14 27.14 27.14 27.14 0.5K
11:32 27.14 27.14 27.14 27.14 1.9K
11:34 27.15 27.15 27.15 27.15 0.6K
11:38 27.16 27.16 27.14 27.14 4.5K
11:42 27.16 27.16 27.15 27.15 2.3K
11:45 27.15 27.15 27.15 27.15 0.2K
11:46 27.17 27.17 27.17 27.17 0.2K
11:47 27.17 27.17 27.17 27.17 0.3K
11:53 27.16 27.16 27.16 27.16 0.3K
11:57 27.17 27.17 27.17 27.17 0.4K
12:00 27.17 27.17 27.17 27.17 3.4K
12:04 27.17 27.17 27.17 27.17 0.6K
12:10 27.15 27.15 27.15 27.15 1.9K
12:13 27.14 27.14 27.14 27.14 0.3K
12:21 27.15 27.15 27.15 27.15 0.2K
12:23 27.16 27.16 27.16 27.16 0.2K
12:28 27.16 27.16 27.15 27.15 1.2K
12:29 27.17 27.17 27.17 27.17 0.2K
12:34 27.17 27.17 27.17 27.17 0.3K
12:46 27.17 27.17 27.17 27.17 0.9K
13:06 27.18 27.18 27.18 27.18 0.1K
13:07 27.19 27.19 27.19 27.19 0.2K
13:08 27.19 27.19 27.19 27.19 0.6K
13:12 27.18 27.18 27.18 27.18 0.6K
13:20 27.19 27.19 27.19 27.19 0.7K
13:23 27.19 27.19 27.19 27.19 0.3K
13:29 27.19 27.19 27.19 27.19 0.5K
13:33 27.20 27.20 27.20 27.20 0.1K
13:40 27.18 27.18 27.18 27.18 1.9K
13:46 27.19 27.19 27.17 27.17 9.8K
13:47 27.19 27.19 27.19 27.19 0.2K
13:54 27.20 27.20 27.20 27.20 0.1K
13:55 27.20 27.20 27.20 27.20 0.5K
14:02 27.18 27.18 27.18 27.18 0.5K
14:03 27.19 27.19 27.19 27.19 0.7K
14:07 27.18 27.18 27.18 27.18 0.8K
14:11 27.19 27.19 27.19 27.19 3.0K
14:16 27.19 27.20 27.19 27.20 1.0K
14:27 27.19 27.19 27.19 27.19 0.5K
14:31 27.20 27.20 27.20 27.20 0.9K
14:38 27.20 27.20 27.20 27.20 0.9K
14:55 27.19 27.19 27.19 27.19 0.3K
14:56 27.19 27.19 27.19 27.19 0.2K
14:57 27.19 27.19 27.18 27.18 0.8K
15:02 27.18 27.18 27.16 27.16 1.3K
15:08 27.18 27.18 27.18 27.18 0.4K
15:13 27.18 27.18 27.18 27.18 0.6K
15:16 27.17 27.17 27.17 27.17 0.1K
15:20 27.18 27.18 27.18 27.18 0.2K
15:25 27.17 27.17 27.16 27.16 1.2K
15:29 27.16 27.16 27.16 27.16 0.2K
15:30 27.16 27.16 27.16 27.16 0.2K
15:32 27.15 27.15 27.15 27.15 0.4K
15:34 27.16 27.16 27.15 27.15 0.6K
15:35 27.16 27.16 27.16 27.16 2.3K
15:42 27.16 27.16 27.16 27.16 0.1K
15:44 27.16 27.16 27.16 27.16 0.3K
15:47 27.16 27.16 27.16 27.16 0.1K
15:53 27.16 27.16 27.16 27.16 0.8K
15:54 27.16 27.16 27.14 27.14 2.4K
15:59 27.15 27.15 27.14 27.14 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar