First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:48 26.55 26.55 26.55 26.55 2.2K
09:52 26.57 26.57 26.57 26.57 0.1K
09:53 26.53 26.53 26.53 26.53 0.2K
09:54 26.55 26.55 26.55 26.55 0.2K
09:55 26.56 26.56 26.56 26.56 0.6K
09:56 26.56 26.56 26.56 26.56 14.0K
09:57 26.56 26.56 26.52 26.56 1.0K
10:03 26.56 26.56 26.56 26.56 12.7K
10:07 26.52 26.52 26.52 26.52 0.4K
10:13 26.55 26.55 26.55 26.55 1.9K
10:14 26.56 26.56 26.56 26.56 1.0K
10:17 26.58 26.58 26.58 26.58 0.5K
10:18 26.59 26.59 26.59 26.59 6.1K
10:22 26.60 26.60 26.60 26.60 1.0K
10:23 26.59 26.60 26.59 26.60 0.4K
10:25 26.60 26.60 26.58 26.58 0.3K
10:26 26.60 26.60 26.60 26.60 0.6K
10:30 26.61 26.63 26.61 26.63 7.3K
10:32 26.62 26.62 26.62 26.62 1.8K
10:36 26.61 26.61 26.61 26.61 0.2K
10:38 26.61 26.61 26.61 26.61 1.0K
10:40 26.60 26.60 26.60 26.60 6.2K
10:41 26.60 26.60 26.60 26.60 0.2K
10:42 26.61 26.61 26.61 26.61 1.0K
10:48 26.58 26.58 26.58 26.58 1.4K
10:55 26.62 26.62 26.62 26.62 1.0K
10:57 26.61 26.61 26.61 26.61 0.4K
11:02 26.62 26.62 26.62 26.62 0.4K
11:03 26.62 26.62 26.62 26.62 0.1K
11:04 26.63 26.63 26.63 26.63 7.0K
11:09 26.59 26.59 26.59 26.59 0.2K
11:15 26.61 26.61 26.61 26.61 10.0K
11:16 26.59 26.59 26.59 26.59 1.1K
11:17 26.58 26.58 26.58 26.58 0.3K
11:22 26.60 26.60 26.60 26.60 2.0K
11:28 26.60 26.61 26.60 26.61 0.2K
11:32 26.61 26.61 26.61 26.61 1.5K
11:51 26.60 26.60 26.60 26.60 0.4K
11:52 26.60 26.60 26.60 26.60 0.3K
11:54 26.60 26.60 26.60 26.60 0.9K
12:04 26.62 26.62 26.62 26.62 0.1K
12:09 26.64 26.64 26.64 26.64 20.1K
12:11 26.63 26.63 26.63 26.63 0.2K
12:14 26.62 26.62 26.62 26.62 0.3K
12:17 26.64 26.64 26.64 26.63 1.3K
12:20 26.62 26.62 26.62 26.62 0.7K
12:21 26.63 26.63 26.63 26.63 0.5K
12:24 26.62 26.62 26.62 26.62 0.3K
12:31 26.63 26.63 26.63 26.63 0.5K
12:32 26.64 26.64 26.64 26.64 0.3K
12:34 26.63 26.63 26.63 26.63 0.5K
12:36 26.62 26.62 26.62 26.62 0.2K
12:38 26.63 26.63 26.63 26.63 0.4K
12:39 26.61 26.62 26.61 26.62 1.6K
12:41 26.61 26.61 26.61 26.61 2.0K
12:44 26.62 26.62 26.61 26.61 0.5K
12:46 26.61 26.62 26.61 26.62 1.4K
12:47 26.62 26.62 26.62 26.62 0.2K
12:50 26.61 26.61 26.61 26.61 1.4K
12:52 26.61 26.61 26.61 26.61 0.2K
12:53 26.63 26.63 26.62 26.62 2.5K
12:54 26.61 26.61 26.61 26.61 0.2K
12:55 26.62 26.62 26.62 26.62 0.4K
12:57 26.64 26.64 26.63 26.63 2.0K
12:58 26.63 26.63 26.63 26.63 0.4K
13:00 26.62 26.62 26.62 26.62 0.3K
13:10 26.63 26.63 26.63 26.63 0.1K
13:16 26.66 26.66 26.65 26.65 13.5K
13:19 26.66 26.66 26.66 26.66 0.2K
13:20 26.65 26.65 26.65 26.65 0.6K
13:27 26.65 26.65 26.65 26.65 0.5K
13:30 26.66 26.66 26.66 26.66 6.0K
13:31 26.67 26.67 26.67 26.67 7.0K
13:34 26.66 26.66 26.66 26.66 0.2K
13:35 26.66 26.66 26.66 26.66 0.8K
13:42 26.66 26.66 26.66 26.66 0.3K
13:43 26.66 26.66 26.66 26.66 0.5K
13:50 26.65 26.65 26.65 26.65 0.3K
13:52 26.66 26.66 26.66 26.66 0.4K
13:55 26.65 26.65 26.65 26.65 0.1K
13:56 26.66 26.66 26.66 26.66 7.1K
14:00 26.66 26.66 26.66 26.66 10.0K
14:01 26.64 26.64 26.64 26.64 0.9K
14:06 26.63 26.63 26.63 26.63 1.9K
14:08 26.62 26.62 26.62 26.62 0.4K
14:16 26.61 26.61 26.61 26.61 0.3K
14:22 26.64 26.64 26.64 26.64 0.5K
14:27 26.64 26.64 26.64 26.64 2.4K
14:30 26.65 26.65 26.65 26.65 0.8K
14:32 26.66 26.66 26.65 26.65 2.4K
14:33 26.64 26.64 26.64 26.64 0.6K
14:35 26.65 26.66 26.65 26.66 5.6K
14:36 26.64 26.64 26.64 26.64 0.3K
14:39 26.65 26.65 26.65 26.65 0.5K
14:45 26.64 26.64 26.64 26.64 0.2K
14:46 26.63 26.63 26.63 26.63 0.3K
14:48 26.65 26.65 26.65 26.65 1.2K
14:50 26.65 26.65 26.65 26.65 0.4K
14:51 26.64 26.64 26.64 26.64 0.1K
14:54 26.65 26.65 26.65 26.65 0.2K
14:55 26.66 26.66 26.66 26.66 0.5K
15:03 26.65 26.65 26.65 26.65 0.7K
15:04 26.66 26.66 26.66 26.66 4.0K
15:05 26.65 26.65 26.65 26.65 0.3K
15:07 26.66 26.66 26.65 26.65 3.5K
15:08 26.66 26.66 26.66 26.66 0.4K
15:12 26.63 26.65 26.63 26.65 4.6K
15:16 26.64 26.65 26.64 26.65 0.9K
15:19 26.64 26.64 26.64 26.64 0.5K
15:20 26.65 26.65 26.65 26.65 2.4K
15:25 26.64 26.64 26.64 26.64 2.0K
15:28 26.64 26.64 26.64 26.64 0.4K
15:31 26.65 26.65 26.65 26.65 1.2K
15:34 26.64 26.64 26.64 26.64 0.3K
15:35 26.65 26.65 26.65 26.65 0.3K
15:37 26.65 26.65 26.63 26.63 0.4K
15:41 26.65 26.65 26.65 26.65 4.1K
15:42 26.64 26.64 26.64 26.64 0.2K
15:43 26.64 26.64 26.64 26.64 0.9K
15:47 26.65 26.65 26.65 26.65 0.2K
15:48 26.64 26.64 26.64 26.64 0.1K
15:49 26.64 26.64 26.64 26.64 2.5K
15:51 26.62 26.62 26.62 26.62 0.5K
15:58 26.64 26.64 26.64 26.64 23.5K
15:59 26.64 26.65 26.64 26.64 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar