First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 26.38 26.38 26.38 26.37 4.0K
09:41 26.39 26.39 26.39 26.39 0.7K
09:46 26.40 26.40 26.40 26.40 0.3K
09:52 26.40 26.40 26.40 26.40 0.5K
09:58 26.41 26.41 26.41 26.41 1.1K
10:01 26.40 26.40 26.40 26.40 0.4K
10:04 26.41 26.41 26.41 26.41 0.7K
10:05 26.44 26.44 26.43 26.43 2.4K
10:10 26.46 26.46 26.46 26.46 4.9K
10:18 26.46 26.46 26.46 26.46 0.2K
10:28 26.44 26.44 26.44 26.44 0.8K
10:33 26.46 26.46 26.46 26.46 1.0K
10:40 26.45 26.45 26.45 26.45 0.4K
10:55 26.43 26.43 26.43 26.43 3.6K
10:57 26.43 26.43 26.43 26.43 0.5K
11:05 26.45 26.45 26.45 26.45 0.2K
11:08 26.47 26.47 26.47 26.47 0.6K
11:16 26.44 26.44 26.44 26.44 0.2K
11:21 26.41 26.41 26.41 26.41 0.4K
11:32 26.46 26.46 26.46 26.46 1.1K
11:34 26.42 26.42 26.42 26.42 0.1K
11:37 26.43 26.43 26.43 26.43 0.1K
11:41 26.43 26.43 26.43 26.43 0.5K
11:49 26.42 26.42 26.42 26.42 0.7K
11:53 26.43 26.43 26.43 26.43 0.3K
11:54 26.44 26.44 26.44 26.44 1.1K
11:58 26.42 26.42 26.42 26.42 0.4K
12:01 26.40 26.40 26.40 26.40 0.1K
12:02 26.42 26.42 26.42 26.42 0.4K
12:09 26.42 26.43 26.42 26.43 0.7K
12:11 26.43 26.43 26.43 26.43 2.0K
12:12 26.42 26.42 26.42 26.42 0.8K
12:14 26.43 26.43 26.43 26.43 0.2K
12:15 26.43 26.43 26.43 26.43 1.0K
12:18 26.40 26.40 26.40 26.40 0.4K
12:19 26.40 26.40 26.40 26.40 1.3K
12:22 26.40 26.40 26.40 26.40 1.1K
12:27 26.36 26.36 26.36 26.36 0.3K
12:29 26.34 26.34 26.34 26.34 0.3K
12:36 26.32 26.32 26.32 26.32 2.0K
12:37 26.34 26.34 26.34 26.34 0.1K
12:39 26.35 26.35 26.35 26.35 12.8K
12:41 26.36 26.36 26.36 26.36 0.1K
12:43 26.36 26.36 26.35 26.35 0.4K
12:44 26.34 26.34 26.34 26.34 0.1K
12:45 26.34 26.34 26.34 26.34 0.6K
12:55 26.33 26.33 26.33 26.33 0.1K
12:58 26.33 26.33 26.33 26.33 0.6K
13:03 26.36 26.36 26.36 26.36 0.1K
13:08 26.38 26.38 26.38 26.38 0.6K
13:10 26.37 26.37 26.37 26.37 1.7K
13:12 26.38 26.38 26.38 26.38 1.3K
13:17 26.38 26.38 26.38 26.38 1.1K
13:18 26.38 26.38 26.38 26.38 0.2K
13:24 26.39 26.39 26.39 26.39 0.5K
13:30 26.39 26.39 26.39 26.39 0.3K
13:31 26.40 26.40 26.40 26.40 0.6K
13:34 26.40 26.40 26.39 26.39 0.6K
13:37 26.40 26.40 26.40 26.40 0.2K
13:39 26.40 26.40 26.40 26.40 0.1K
13:40 26.40 26.40 26.40 26.40 0.1K
13:41 26.40 26.40 26.40 26.40 0.1K
13:48 26.39 26.39 26.39 26.39 0.4K
13:50 26.39 26.39 26.39 26.39 0.5K
13:52 26.40 26.40 26.40 26.40 0.1K
13:56 26.40 26.40 26.40 26.40 0.5K
13:57 26.39 26.39 26.39 26.39 0.2K
13:58 26.40 26.40 26.40 26.40 0.3K
13:59 26.40 26.40 26.40 26.40 0.2K
14:00 26.39 26.39 26.39 26.39 0.7K
14:05 26.40 26.40 26.40 26.40 0.5K
14:06 26.40 26.40 26.40 26.40 1.5K
14:07 26.41 26.41 26.41 26.41 4.0K
14:10 26.42 26.42 26.42 26.42 2.1K
14:18 26.42 26.44 26.42 26.44 0.2K
14:20 26.44 26.44 26.44 26.44 1.2K
14:21 26.43 26.43 26.43 26.43 1.1K
14:28 26.43 26.43 26.43 26.43 0.4K
14:34 26.44 26.44 26.44 26.44 0.3K
14:37 26.43 26.43 26.43 26.43 0.4K
14:41 26.42 26.42 26.42 26.42 0.4K
14:49 26.42 26.42 26.42 26.42 0.4K
14:55 26.42 26.42 26.42 26.42 0.3K
15:00 26.44 26.44 26.43 26.43 1.2K
15:05 26.46 26.46 26.46 26.46 0.4K
15:08 26.44 26.46 26.44 26.46 0.6K
15:09 26.46 26.46 26.45 26.45 0.8K
15:19 26.44 26.44 26.44 26.44 0.1K
15:22 26.45 26.45 26.45 26.45 6.1K
15:24 26.46 26.46 26.46 26.46 2.7K
15:25 26.46 26.46 26.46 26.46 4.0K
15:26 26.46 26.46 26.46 26.46 0.6K
15:27 26.46 26.46 26.46 26.46 0.3K
15:28 26.46 26.46 26.46 26.46 0.9K
15:32 26.45 26.45 26.45 26.45 0.1K
15:33 26.45 26.45 26.45 26.45 1.7K
15:35 26.46 26.46 26.45 26.45 1.2K
15:38 26.47 26.47 26.46 26.46 3.6K
15:42 26.45 26.45 26.44 26.44 3.8K
15:45 26.45 26.45 26.45 26.45 2.4K
15:46 26.44 26.44 26.44 26.44 0.3K
15:47 26.45 26.45 26.45 26.45 1.0K
15:48 26.45 26.45 26.45 26.45 1.6K
15:50 26.44 26.46 26.44 26.46 4.4K
15:55 26.45 26.45 26.45 26.45 2.0K
15:57 26.46 26.46 26.46 26.46 1.6K
15:59 26.45 26.45 26.43 26.43 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar