First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.62 25.62 25.62 25.62 4.8K
09:31 25.63 25.63 25.63 25.63 1.6K
09:35 25.61 25.61 25.61 25.61 4.5K
09:41 25.59 25.59 25.59 25.59 0.8K
09:58 25.55 25.55 25.55 25.55 1.1K
10:06 25.58 25.58 25.58 25.58 0.3K
10:09 25.57 25.59 25.57 25.59 0.8K
10:10 25.57 25.57 25.57 25.57 0.4K
10:11 25.58 25.58 25.58 25.58 2.1K
10:18 25.55 25.55 25.55 25.55 0.3K
10:24 25.54 25.54 25.54 25.54 2.4K
10:33 25.50 25.50 25.50 25.50 0.4K
10:39 25.54 25.54 25.54 25.54 1.0K
10:43 25.56 25.56 25.56 25.56 0.3K
10:47 25.57 25.57 25.57 25.57 0.3K
11:03 25.53 25.53 25.53 25.53 0.6K
11:06 25.55 25.55 25.54 25.54 2.1K
11:07 25.54 25.54 25.54 25.54 0.2K
11:11 25.53 25.53 25.53 25.53 0.2K
11:14 25.53 25.53 25.53 25.53 0.1K
11:15 25.55 25.55 25.55 25.55 0.4K
11:18 25.54 25.54 25.54 25.54 10.0K
11:20 25.54 25.54 25.54 25.54 3.1K
11:22 25.53 25.53 25.53 25.53 5.9K
11:36 25.54 25.54 25.54 25.54 1.3K
11:37 25.53 25.53 25.53 25.53 0.5K
11:41 25.51 25.51 25.50 25.50 0.8K
11:53 25.49 25.49 25.49 25.49 1.3K
11:57 25.48 25.48 25.48 25.48 0.6K
12:01 25.48 25.48 25.48 25.48 0.2K
12:06 25.51 25.51 25.51 25.51 0.4K
12:10 25.51 25.51 25.51 25.51 0.3K
12:16 25.50 25.50 25.49 25.49 4.7K
12:28 25.48 25.48 25.48 25.48 0.6K
12:29 25.47 25.47 25.47 25.47 2.2K
12:37 25.48 25.48 25.48 25.48 3.5K
12:45 25.49 25.49 25.49 25.49 0.3K
12:46 25.50 25.50 25.50 25.50 1.4K
12:49 25.49 25.49 25.49 25.49 0.2K
12:54 25.51 25.51 25.50 25.50 0.9K
13:02 25.49 25.49 25.49 25.49 0.7K
13:13 25.52 25.52 25.52 25.52 1.1K
13:16 25.50 25.50 25.50 25.50 0.5K
13:21 25.50 25.51 25.50 25.51 1.9K
13:35 25.49 25.49 25.49 25.49 0.5K
13:40 25.47 25.47 25.47 25.47 1.5K
14:08 25.49 25.49 25.49 25.49 0.2K
14:11 25.50 25.50 25.50 25.50 0.4K
14:12 25.50 25.50 25.50 25.50 1.0K
14:13 25.50 25.50 25.49 25.50 9.8K
14:15 25.49 25.49 25.49 25.49 0.6K
14:16 25.49 25.49 25.49 25.49 0.3K
14:17 25.49 25.49 25.49 25.49 0.4K
14:20 25.49 25.49 25.49 25.49 0.6K
14:22 25.50 25.50 25.50 25.50 1.2K
14:28 25.49 25.49 25.49 25.49 0.6K
14:31 25.50 25.50 25.50 25.50 1.9K
14:45 25.49 25.49 25.49 25.49 0.4K
14:46 25.50 25.50 25.50 25.50 0.4K
14:47 25.51 25.51 25.51 25.51 0.2K
14:53 25.50 25.50 25.50 25.50 1.7K
14:56 25.50 25.50 25.50 25.50 1.4K
14:58 25.50 25.50 25.50 25.50 6.1K
14:59 25.50 25.50 25.49 25.49 0.3K
15:04 25.51 25.51 25.51 25.51 0.3K
15:07 25.51 25.51 25.51 25.51 0.7K
15:13 25.51 25.51 25.51 25.51 1.6K
15:14 25.52 25.52 25.52 25.52 1.0K
15:17 25.52 25.53 25.52 25.53 0.8K
15:18 25.53 25.53 25.53 25.53 0.2K
15:19 25.53 25.53 25.53 25.53 0.5K
15:20 25.53 25.53 25.53 25.53 0.6K
15:23 25.54 25.54 25.54 25.54 1.0K
15:26 25.53 25.53 25.53 25.53 0.6K
15:29 25.52 25.52 25.52 25.52 1.6K
15:32 25.53 25.53 25.53 25.53 1.7K
15:35 25.53 25.53 25.53 25.53 0.6K
15:36 25.53 25.53 25.53 25.53 1.2K
15:38 25.53 25.53 25.53 25.53 0.6K
15:39 25.53 25.53 25.53 25.53 0.6K
15:41 25.53 25.53 25.53 25.53 0.9K
15:43 25.53 25.53 25.53 25.53 0.6K
15:45 25.53 25.53 25.52 25.53 2.6K
15:47 25.52 25.52 25.52 25.52 0.4K
15:48 25.53 25.53 25.53 25.53 1.1K
15:49 25.53 25.53 25.53 25.53 0.9K
15:52 25.53 25.53 25.53 25.53 0.6K
15:54 25.54 25.54 25.54 25.54 0.8K
15:56 25.54 25.54 25.54 25.54 0.6K
15:57 25.54 25.54 25.54 25.54 2.8K
15:58 25.55 25.55 25.55 25.55 0.7K
15:59 25.55 25.56 25.55 25.56 20.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar