First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.39 25.39 25.39 25.39 17.1K
09:35 25.35 25.35 25.35 25.35 1.2K
09:38 25.39 25.39 25.39 25.38 0.1K
09:41 25.39 25.39 25.39 25.39 0.4K
09:44 25.37 25.37 25.37 25.37 0.2K
09:51 25.30 25.30 25.30 25.30 6.7K
09:55 25.29 25.30 25.29 25.30 0.2K
10:01 25.29 25.29 25.29 25.29 1.1K
10:04 25.31 25.31 25.31 25.31 0.4K
10:09 25.28 25.28 25.28 25.28 1.2K
10:10 25.30 25.30 25.29 25.29 6.6K
10:11 25.29 25.29 25.29 25.29 0.3K
10:12 25.30 25.30 25.30 25.30 1.4K
10:13 25.30 25.30 25.30 25.30 4.8K
10:16 25.30 25.30 25.30 25.30 5.4K
10:18 25.31 25.31 25.31 25.31 3.2K
10:19 25.31 25.31 25.31 25.31 11.6K
10:22 25.31 25.31 25.31 25.31 0.1K
10:24 25.31 25.31 25.31 25.31 2.5K
10:25 25.31 25.31 25.31 25.31 10.8K
10:27 25.35 25.35 25.35 25.35 1.1K
10:28 25.34 25.34 25.34 25.34 3.2K
10:31 25.36 25.36 25.36 25.36 2.9K
10:34 25.36 25.36 25.36 25.36 0.1K
10:45 25.38 25.38 25.38 25.38 1.5K
10:53 25.38 25.38 25.38 25.38 1.1K
11:06 25.37 25.37 25.37 25.37 0.1K
11:07 25.37 25.37 25.37 25.37 1.0K
11:14 25.36 25.36 25.36 25.36 0.7K
11:18 25.34 25.34 25.34 25.34 0.6K
11:31 25.28 25.28 25.28 25.28 0.4K
11:39 25.30 25.30 25.30 25.30 0.3K
11:41 25.30 25.30 25.30 25.30 1.0K
11:49 25.30 25.31 25.30 25.31 1.0K
11:59 25.28 25.28 25.28 25.28 0.6K
12:01 25.32 25.32 25.32 25.32 0.4K
12:10 25.31 25.31 25.31 25.31 0.1K
12:11 25.32 25.32 25.32 25.32 0.1K
12:22 25.34 25.34 25.33 25.33 1.9K
12:43 25.34 25.34 25.33 25.33 1.0K
12:46 25.34 25.34 25.34 25.34 0.2K
12:50 25.33 25.33 25.33 25.33 0.5K
12:53 25.32 25.32 25.32 25.32 0.2K
12:54 25.32 25.32 25.32 25.32 1.8K
12:59 25.33 25.33 25.33 25.33 0.2K
13:01 25.31 25.31 25.31 25.31 0.3K
13:44 25.32 25.32 25.32 25.32 1.0K
13:49 25.32 25.32 25.32 25.32 1.4K
13:50 25.31 25.31 25.31 25.31 0.1K
13:51 25.32 25.32 25.32 25.32 1.2K
13:52 25.32 25.32 25.32 25.32 2.1K
13:53 25.32 25.32 25.31 25.31 7.1K
13:59 25.30 25.30 25.30 25.30 0.8K
14:01 25.30 25.30 25.30 25.30 0.1K
14:08 25.31 25.31 25.31 25.31 0.3K
14:11 25.29 25.29 25.29 25.29 0.5K
14:14 25.31 25.31 25.31 25.31 0.6K
14:18 25.30 25.30 25.30 25.30 0.6K
14:23 25.30 25.32 25.30 25.32 1.2K
14:37 25.32 25.32 25.32 25.32 0.4K
14:43 25.33 25.33 25.33 25.33 1.5K
14:44 25.31 25.31 25.31 25.31 1.4K
14:58 25.32 25.32 25.32 25.32 0.4K
14:59 25.29 25.29 25.29 25.29 4.6K
15:00 25.31 25.31 25.31 25.31 0.2K
15:06 25.30 25.30 25.30 25.30 0.4K
15:07 25.31 25.31 25.31 25.31 0.3K
15:11 25.31 25.31 25.31 25.31 0.9K
15:12 25.31 25.31 25.31 25.31 0.1K
15:16 25.32 25.32 25.32 25.32 0.1K
15:22 25.34 25.34 25.34 25.34 0.3K
15:28 25.34 25.34 25.34 25.34 0.4K
15:29 25.34 25.34 25.34 25.34 1.0K
15:40 25.33 25.33 25.33 25.33 3.4K
15:58 25.34 25.34 25.34 25.34 1.4K
15:59 25.34 25.35 25.29 25.32 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar