First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
28.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.67 23.67 23.67 23.67 1.8K
09:32 23.74 23.74 23.74 23.74 1.9K
09:38 23.78 23.78 23.78 23.78 0.4K
09:44 23.77 23.77 23.77 23.77 0.6K
09:47 23.79 23.79 23.79 23.79 0.1K
09:49 23.81 23.81 23.81 23.81 0.2K
09:57 23.77 23.77 23.77 23.77 0.4K
10:16 23.80 23.80 23.80 23.80 1.2K
10:19 23.71 23.71 23.71 23.71 1.8K
10:22 23.77 23.79 23.75 23.79 1.0K
10:24 23.77 23.77 23.77 23.77 0.9K
10:33 23.78 23.78 23.78 23.78 0.4K
10:36 23.78 23.78 23.78 23.78 1.8K
10:38 23.78 23.78 23.78 23.78 0.2K
10:45 23.81 23.81 23.81 23.81 0.4K
10:54 23.81 23.81 23.81 23.81 2.3K
11:26 23.79 23.79 23.79 23.78 1.3K
11:33 23.79 23.79 23.79 23.79 0.9K
11:48 23.78 23.78 23.78 23.78 0.5K
11:52 23.77 23.78 23.77 23.78 0.8K
11:53 23.75 23.75 23.75 23.75 0.6K
12:08 23.76 23.76 23.76 23.76 0.4K
12:26 23.77 23.77 23.77 23.77 1.8K
13:03 23.75 23.75 23.75 23.75 0.2K
13:25 23.70 23.70 23.70 23.70 1.8K
13:55 23.68 23.68 23.68 23.68 1.5K
13:57 23.70 23.70 23.70 23.70 0.3K
13:58 23.72 23.72 23.72 23.72 1.3K
13:59 23.72 23.72 23.71 23.71 1.9K
14:00 23.72 23.72 23.72 23.72 0.8K
14:02 23.70 23.70 23.70 23.70 0.4K
14:03 23.70 23.70 23.70 23.70 1.4K
14:05 23.70 23.70 23.70 23.70 0.4K
14:07 23.70 23.70 23.70 23.70 2.4K
14:09 23.70 23.70 23.69 23.69 3.0K
14:10 23.70 23.71 23.70 23.71 2.2K
14:12 23.70 23.70 23.70 23.70 0.7K
14:14 23.70 23.70 23.70 23.70 0.3K
14:15 23.69 23.69 23.69 23.69 0.4K
14:19 23.70 23.70 23.70 23.70 4.6K
14:22 23.69 23.69 23.69 23.69 0.5K
14:29 23.71 23.71 23.70 23.70 0.5K
14:31 23.70 23.71 23.70 23.71 1.5K
14:33 23.73 23.73 23.73 23.73 0.4K
14:35 23.72 23.72 23.71 23.71 0.8K
14:39 23.70 23.70 23.70 23.70 1.4K
14:44 23.75 23.75 23.75 23.75 1.7K
14:55 23.73 23.75 23.73 23.75 0.8K
14:56 23.74 23.75 23.74 23.75 0.5K
14:58 23.74 23.74 23.74 23.74 1.6K
15:06 23.74 23.74 23.74 23.74 0.2K
15:07 23.75 23.75 23.75 23.75 0.8K
15:10 23.74 23.74 23.74 23.74 0.6K
15:15 23.73 23.75 23.73 23.75 0.7K
15:16 23.76 23.76 23.76 23.76 0.6K
15:19 23.77 23.77 23.77 23.77 0.2K
15:25 23.74 23.75 23.74 23.74 1.3K
15:26 23.73 23.73 23.73 23.73 0.2K
15:29 23.75 23.75 23.75 23.75 0.9K
15:33 23.73 23.73 23.73 23.73 0.1K
15:38 23.73 23.73 23.73 23.73 0.8K
15:44 23.75 23.75 23.75 23.75 0.2K
15:50 23.76 23.76 23.74 23.74 0.4K
15:55 23.73 23.74 23.73 23.74 19.8K
15:56 23.74 23.74 23.73 23.73 0.6K
15:59 23.73 23.75 23.73 23.75 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar