9.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-23 | 7.21 | 7.21 | 6.60 | 7.00 | 0.0M |
| 2022-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-08 | 7.20 | 7.20 | 7.20 | 7.00 | 0.0M |
| 2022-12-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-11-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-11-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-04 | 7.51 | 8.00 | 7.51 | 8.00 | 0.0M |
| 2022-11-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-25 | 9.00 | 8.30 | 8.30 | 9.00 | 0.0M |
| 2022-10-20 | 8.00 | 8.30 | 8.00 | 8.50 | 0.3M |
| 2022-10-19 | 7.76 | 8.00 | 7.76 | 8.00 | 0.0M |
| 2022-10-18 | 8.01 | 8.01 | 8.00 | 8.00 | 0.1M |
| 2022-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-10-12 | 7.70 | 8.00 | 7.70 | 8.00 | 0.0M |
| 2022-10-10 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2022-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-10-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-04 | 8.00 | 8.00 | 7.55 | 7.55 | 0.0M |
| 2022-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-09-23 | 8.00 | 8.00 | 7.75 | 7.75 | 0.0M |
| 2022-09-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-09-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-29 | 8.00 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2022-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-24 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-18 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2022-08-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-06 | 7.29 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2022-06-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-06-10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-06-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-05-27 | 7.80 | 7.80 | 7.50 | 7.50 | 0.0M |
| 2022-05-17 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2022-05-10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2022-05-09 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2022-04-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-04-18 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2022-04-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-04-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2M |
| 2022-03-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-29 | 7.60 | 7.79 | 7.60 | 7.70 | 0.0M |
| 2022-03-25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-03-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-16 | 7.55 | 7.55 | 7.50 | 7.50 | 0.0M |
| 2022-03-08 | 7.55 | 7.60 | 7.55 | 7.60 | 0.0M |
| 2022-03-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-01 | 7.80 | 7.80 | 7.51 | 7.51 | 0.0M |
| 2022-02-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-17 | 7.03 | 7.03 | 7.00 | 7.00 | 0.0M |
| 2022-02-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-02-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-03 | 6.60 | 7.00 | 6.60 | 7.00 | 0.0M |
| 2022-02-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1M |
| 2022-01-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-25 | 6.85 | 7.01 | 6.85 | 7.00 | 0.1M |
| 2022-01-21 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2022-01-20 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-01-19 | 6.25 | 6.40 | 6.25 | 6.40 | 0.0M |
| 2022-01-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-14 | 6.52 | 6.97 | 6.50 | 6.45 | 0.0M |
| 2022-01-13 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2022-01-12 | 6.61 | 6.61 | 6.60 | 6.60 | 0.0M |
| 2022-01-11 | 6.60 | 6.70 | 6.60 | 6.70 | 0.0M |
| 2022-01-10 | 7.64 | 7.64 | 7.00 | 7.00 | 0.0M |
| 2022-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-04 | 7.89 | 7.89 | 6.75 | 7.00 | 0.0M |
| 2022-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |