Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 17.1K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 7.9K |
| 09:32 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 09:34 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 09:36 | 3.08 | 3.08 | 3.07 | 3.08 | 13.4K |
| 09:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:38 | 3.09 | 3.11 | 3.09 | 3.11 | 0.9K |
| 09:39 | 3.09 | 3.11 | 3.09 | 3.11 | 2.1K |
| 09:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:46 | 3.05 | 3.06 | 3.05 | 3.06 | 4.5K |
| 09:48 | 3.05 | 3.06 | 3.04 | 3.05 | 1.8K |
| 09:49 | 3.04 | 3.06 | 3.04 | 3.04 | 2.1K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:52 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 09:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:01 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 10:02 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:04 | 3.09 | 3.12 | 3.09 | 3.09 | 1.0K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.11 | 3.9K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 6.2K |
| 10:07 | 3.11 | 3.11 | 3.11 | 3.11 | 8.1K |
| 10:08 | 3.11 | 3.12 | 3.11 | 3.12 | 26.7K |
| 10:09 | 3.13 | 3.13 | 3.13 | 3.13 | 7.7K |
| 10:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:12 | 3.12 | 3.12 | 3.11 | 3.11 | 3.2K |
| 10:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:27 | 3.11 | 3.12 | 3.11 | 3.11 | 4.1K |
| 10:28 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 10:29 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.13 | 6.8K |
| 10:31 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 10:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:37 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 10:38 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:39 | 3.09 | 3.10 | 3.09 | 3.10 | 0.6K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:44 | 3.11 | 3.11 | 3.10 | 3.11 | 2.1K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 10:46 | 3.11 | 3.11 | 3.11 | 3.11 | 9.6K |
| 10:48 | 3.12 | 3.12 | 3.11 | 3.11 | 3.5K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 10:50 | 3.11 | 3.12 | 3.10 | 3.11 | 13.5K |
| 10:51 | 3.11 | 3.12 | 3.11 | 3.12 | 2.2K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 10:53 | 3.12 | 3.12 | 3.11 | 3.11 | 4.7K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1.2K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:03 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 11:12 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:13 | 3.07 | 3.07 | 3.07 | 3.07 | 4.1K |
| 11:14 | 3.08 | 3.08 | 3.07 | 3.07 | 6.8K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 11:17 | 3.07 | 3.07 | 3.06 | 3.06 | 0.9K |
| 11:18 | 3.05 | 3.06 | 3.05 | 3.06 | 3.0K |
| 11:19 | 3.06 | 3.06 | 3.05 | 3.05 | 2.6K |
| 11:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:27 | 3.05 | 3.05 | 3.04 | 3.04 | 17.0K |
| 11:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:29 | 3.03 | 3.03 | 3.03 | 3.03 | 5.9K |
| 11:30 | 3.04 | 3.05 | 3.04 | 3.05 | 9.8K |
| 11:31 | 3.05 | 3.05 | 3.05 | 3.05 | 17.0K |
| 11:34 | 3.05 | 3.05 | 3.04 | 3.04 | 0.9K |
| 11:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:39 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 6.3K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 11:46 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 11:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 11:51 | 3.03 | 3.03 | 3.02 | 3.02 | 4.6K |
| 11:52 | 3.02 | 3.03 | 3.02 | 3.03 | 2.6K |
| 11:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 11:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 11:59 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 12:00 | 3.05 | 3.05 | 3.03 | 3.03 | 1.5K |
| 12:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:02 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 12:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:16 | 3.05 | 3.05 | 3.04 | 3.04 | 1.4K |
| 12:19 | 3.03 | 3.03 | 3.03 | 3.03 | 2.6K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:22 | 3.03 | 3.03 | 3.03 | 3.03 | 5.5K |
| 12:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:27 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:33 | 3.03 | 3.03 | 3.02 | 3.02 | 9.4K |
| 12:34 | 3.02 | 3.02 | 3.01 | 3.01 | 0.4K |
| 12:35 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8K |
| 12:36 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 12:38 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 12:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 4.9K |
| 12:42 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 12:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:44 | 3.02 | 3.02 | 3.02 | 3.02 | 8.8K |
| 12:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:46 | 3.02 | 3.03 | 3.02 | 3.03 | 1.4K |
| 12:48 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 12:52 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 12:53 | 3.04 | 3.04 | 3.03 | 3.03 | 5.1K |
| 12:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:03 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 3.5K |
| 13:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 13:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:23 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 13:29 | 3.03 | 3.03 | 3.02 | 3.02 | 3.1K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 13:32 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 13:34 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:47 | 3.02 | 3.02 | 3.01 | 3.01 | 1.9K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 11.2K |
| 13:51 | 3.00 | 3.00 | 2.98 | 2.98 | 4.5K |
| 13:52 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 13:54 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 13:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 13:57 | 2.98 | 2.99 | 2.98 | 2.98 | 5.4K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 14:04 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 14:06 | 2.99 | 2.99 | 2.98 | 2.99 | 1.6K |
| 14:07 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 14:08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:14 | 2.99 | 3.00 | 2.99 | 2.99 | 1.3K |
| 14:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:23 | 3.00 | 3.00 | 2.99 | 2.99 | 0.7K |
| 14:24 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 14:26 | 3.00 | 3.00 | 2.99 | 2.99 | 10.8K |
| 14:27 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 14:28 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 14:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:30 | 2.98 | 2.98 | 2.98 | 2.98 | 2.2K |
| 14:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 14:32 | 2.98 | 2.98 | 2.98 | 2.98 | 5.7K |
| 14:34 | 2.99 | 2.99 | 2.98 | 2.98 | 1.8K |
| 14:37 | 2.97 | 2.99 | 2.97 | 2.99 | 2.4K |
| 14:38 | 2.98 | 2.99 | 2.98 | 2.99 | 1.6K |
| 14:41 | 2.99 | 2.99 | 2.99 | 2.99 | 6.7K |
| 14:42 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 14:43 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 14:44 | 2.98 | 2.98 | 2.98 | 2.98 | 12.6K |
| 14:45 | 2.98 | 2.98 | 2.98 | 2.98 | 4.3K |
| 14:51 | 2.99 | 2.99 | 2.98 | 2.98 | 1.4K |
| 14:52 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
| 14:53 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 14:54 | 2.97 | 2.98 | 2.97 | 2.98 | 2.1K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 5.7K |
| 14:56 | 2.98 | 2.98 | 2.97 | 2.97 | 1.7K |
| 14:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 14:59 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:01 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 15:02 | 2.98 | 2.98 | 2.98 | 2.98 | 1.8K |
| 15:03 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 15:04 | 2.97 | 2.98 | 2.97 | 2.98 | 0.9K |
| 15:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 15:06 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:07 | 2.97 | 2.98 | 2.97 | 2.98 | 0.9K |
| 15:09 | 2.98 | 2.98 | 2.98 | 2.98 | 3.7K |
| 15:10 | 2.97 | 2.98 | 2.97 | 2.98 | 3.9K |
| 15:11 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:12 | 2.98 | 2.98 | 2.97 | 2.97 | 3.6K |
| 15:13 | 2.97 | 2.98 | 2.97 | 2.98 | 2.0K |
| 15:14 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
| 15:16 | 2.98 | 2.98 | 2.98 | 2.98 | 4.8K |
| 15:18 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 15:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 15:23 | 2.98 | 2.99 | 2.98 | 2.99 | 5.3K |
| 15:24 | 2.99 | 2.99 | 2.98 | 2.98 | 0.9K |
| 15:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:26 | 2.98 | 2.98 | 2.98 | 2.98 | 2.6K |
| 15:27 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 15:28 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:29 | 2.98 | 2.98 | 2.97 | 2.97 | 4.6K |
| 15:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 15:31 | 2.98 | 2.98 | 2.97 | 2.98 | 1.0K |
| 15:36 | 2.97 | 2.97 | 2.97 | 2.97 | 11.8K |
| 15:37 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:41 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 15:42 | 2.98 | 2.98 | 2.98 | 2.98 | 3.9K |
| 15:47 | 2.98 | 3.00 | 2.98 | 3.00 | 5.8K |
| 15:49 | 2.99 | 2.99 | 2.99 | 2.99 | 3.9K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 3.5K |
| 15:51 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 15:52 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 15:53 | 3.00 | 3.00 | 2.99 | 2.99 | 3.0K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 15:55 | 3.00 | 3.00 | 2.99 | 2.99 | 4.0K |
| 15:56 | 2.99 | 3.00 | 2.99 | 3.00 | 8.6K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 15:58 | 3.00 | 3.00 | 2.99 | 3.00 | 12.5K |
| 15:59 | 2.99 | 3.00 | 2.99 | 2.99 | 30.7K |