6,350.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 7,960.00 | 8,170.00 | 7,900.00 | 8,130.00 | 0.0M |
| 2023-12-27 | 7,870.00 | 8,180.00 | 7,870.00 | 7,990.00 | 0.0M |
| 2023-12-26 | 8,080.00 | 8,110.00 | 7,900.00 | 7,970.00 | 0.1M |
| 2023-12-22 | 8,180.00 | 8,390.00 | 8,040.00 | 8,060.00 | 0.1M |
| 2023-12-21 | 8,210.00 | 8,240.00 | 7,990.00 | 8,020.00 | 0.1M |
| 2023-12-20 | 8,390.00 | 8,420.00 | 8,180.00 | 8,220.00 | 0.1M |
| 2023-12-19 | 8,490.00 | 8,490.00 | 8,110.00 | 8,220.00 | 0.2M |
| 2023-12-18 | 8,390.00 | 8,620.00 | 8,240.00 | 8,610.00 | 0.2M |
| 2023-12-15 | 8,600.00 | 8,600.00 | 8,300.00 | 8,390.00 | 0.2M |
| 2023-12-14 | 9,050.00 | 9,460.00 | 8,320.00 | 8,480.00 | 0.9M |
| 2023-12-13 | 7,730.00 | 9,890.00 | 7,660.00 | 8,720.00 | 3.3M |
| 2023-12-12 | 7,620.00 | 7,790.00 | 7,460.00 | 7,720.00 | 0.0M |
| 2023-12-11 | 7,480.00 | 7,820.00 | 7,440.00 | 7,620.00 | 0.0M |
| 2023-12-10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2023-12-08 | 7,150.00 | 7,390.00 | 7,100.00 | 7,390.00 | 0.0M |
| 2023-12-07 | 7,210.00 | 7,210.00 | 7,070.00 | 7,100.00 | 0.0M |
| 2023-12-06 | 7,340.00 | 7,340.00 | 7,190.00 | 7,240.00 | 0.0M |
| 2023-12-05 | 7,470.00 | 7,470.00 | 7,160.00 | 7,230.00 | 0.0M |
| 2023-12-04 | 7,540.00 | 7,570.00 | 7,340.00 | 7,360.00 | 0.0M |
| 2023-12-01 | 7,610.00 | 7,610.00 | 7,520.00 | 7,540.00 | 0.0M |
| 2023-11-30 | 7,640.00 | 7,670.00 | 7,590.00 | 7,600.00 | 0.0M |
| 2023-11-29 | 7,800.00 | 7,800.00 | 7,620.00 | 7,630.00 | 0.0M |
| 2023-11-28 | 7,750.00 | 7,830.00 | 7,660.00 | 7,800.00 | 0.0M |
| 2023-11-27 | 7,900.00 | 7,900.00 | 7,700.00 | 7,710.00 | 0.0M |
| 2023-11-24 | 7,870.00 | 7,920.00 | 7,770.00 | 7,850.00 | 0.0M |
| 2023-11-23 | 8,030.00 | 8,030.00 | 7,870.00 | 7,910.00 | 0.0M |
| 2023-11-22 | 8,130.00 | 8,130.00 | 7,970.00 | 8,030.00 | 0.0M |
| 2023-11-21 | 7,980.00 | 8,190.00 | 7,980.00 | 8,130.00 | 0.0M |
| 2023-11-20 | 7,930.00 | 8,050.00 | 7,870.00 | 8,040.00 | 0.0M |
| 2023-11-17 | 8,080.00 | 8,080.00 | 7,870.00 | 7,890.00 | 0.0M |
| 2023-11-16 | 7,990.00 | 8,130.00 | 7,970.00 | 8,080.00 | 0.0M |
| 2023-11-15 | 7,840.00 | 8,200.00 | 7,840.00 | 8,040.00 | 0.0M |
| 2023-11-14 | 7,570.00 | 7,890.00 | 7,570.00 | 7,840.00 | 0.0M |
| 2023-11-13 | 7,570.00 | 7,850.00 | 7,550.00 | 7,600.00 | 0.0M |
| 2023-11-10 | 7,960.00 | 7,960.00 | 7,510.00 | 7,600.00 | 0.0M |
| 2023-11-09 | 7,750.00 | 8,050.00 | 7,620.00 | 7,860.00 | 0.0M |
| 2023-11-08 | 7,700.00 | 8,850.00 | 7,700.00 | 7,770.00 | 0.2M |
| 2023-11-07 | 7,840.00 | 7,890.00 | 7,550.00 | 7,700.00 | 0.0M |
| 2023-11-06 | 7,670.00 | 7,930.00 | 7,590.00 | 7,900.00 | 0.0M |
| 2023-11-03 | 7,540.00 | 7,650.00 | 7,430.00 | 7,590.00 | 0.0M |
| 2023-11-02 | 7,150.00 | 7,670.00 | 7,150.00 | 7,540.00 | 0.0M |
| 2023-11-01 | 7,100.00 | 7,220.00 | 7,050.00 | 7,150.00 | 0.0M |
| 2023-10-31 | 7,310.00 | 7,430.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-30 | 7,220.00 | 7,430.00 | 7,180.00 | 7,280.00 | 0.0M |
| 2023-10-27 | 7,220.00 | 7,340.00 | 7,110.00 | 7,220.00 | 0.0M |
| 2023-10-26 | 7,350.00 | 7,350.00 | 7,090.00 | 7,220.00 | 0.0M |
| 2023-10-25 | 7,470.00 | 7,730.00 | 7,350.00 | 7,420.00 | 0.0M |
| 2023-10-24 | 7,170.00 | 8,770.00 | 7,090.00 | 7,470.00 | 0.4M |
| 2023-10-23 | 7,050.00 | 7,380.00 | 7,050.00 | 7,170.00 | 0.0M |
| 2023-10-20 | 7,710.00 | 7,710.00 | 7,150.00 | 7,160.00 | 0.0M |
| 2023-10-19 | 7,700.00 | 7,950.00 | 7,590.00 | 7,760.00 | 0.0M |
| 2023-10-18 | 7,970.00 | 8,130.00 | 7,770.00 | 7,940.00 | 0.0M |
| 2023-10-17 | 7,850.00 | 8,230.00 | 7,850.00 | 8,090.00 | 0.0M |
| 2023-10-16 | 8,020.00 | 8,120.00 | 7,620.00 | 7,810.00 | 0.0M |
| 2023-10-13 | 8,040.00 | 8,100.00 | 7,870.00 | 8,090.00 | 0.0M |
| 2023-10-12 | 7,750.00 | 8,110.00 | 7,750.00 | 8,040.00 | 0.0M |
| 2023-10-11 | 7,560.00 | 8,050.00 | 7,560.00 | 7,790.00 | 0.0M |
| 2023-10-10 | 7,720.00 | 7,760.00 | 7,500.00 | 7,530.00 | 0.0M |
| 2023-10-09 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2023-10-06 | 7,560.00 | 7,750.00 | 7,560.00 | 7,640.00 | 0.0M |
| 2023-10-05 | 7,540.00 | 7,780.00 | 7,400.00 | 7,560.00 | 0.0M |
| 2023-10-04 | 8,000.00 | 8,100.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2023-09-27 | 8,020.00 | 8,200.00 | 7,910.00 | 8,170.00 | 0.0M |
| 2023-09-26 | 8,170.00 | 9,870.00 | 7,860.00 | 8,020.00 | 0.5M |
| 2023-09-25 | 8,280.00 | 8,520.00 | 8,140.00 | 8,150.00 | 0.0M |
| 2023-09-22 | 8,550.00 | 8,560.00 | 8,310.00 | 8,450.00 | 0.0M |
| 2023-09-21 | 9,010.00 | 9,010.00 | 8,560.00 | 8,630.00 | 0.0M |
| 2023-09-20 | 9,000.00 | 9,050.00 | 8,950.00 | 9,010.00 | 0.0M |
| 2023-09-19 | 9,110.00 | 9,220.00 | 8,970.00 | 9,000.00 | 0.0M |
| 2023-09-18 | 9,500.00 | 9,500.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2023-09-15 | 9,240.00 | 9,560.00 | 9,240.00 | 9,460.00 | 0.0M |
| 2023-09-14 | 9,160.00 | 9,390.00 | 9,140.00 | 9,270.00 | 0.0M |
| 2023-09-13 | 9,500.00 | 9,540.00 | 9,100.00 | 9,140.00 | 0.0M |
| 2023-09-12 | 9,420.00 | 9,570.00 | 9,400.00 | 9,460.00 | 0.0M |
| 2023-09-11 | 9,450.00 | 9,570.00 | 9,410.00 | 9,520.00 | 0.0M |
| 2023-09-08 | 9,600.00 | 9,740.00 | 9,500.00 | 9,530.00 | 0.0M |
| 2023-09-07 | 10,050.00 | 10,050.00 | 9,700.00 | 9,790.00 | 0.0M |
| 2023-09-06 | 10,050.00 | 10,180.00 | 9,950.00 | 9,990.00 | 0.0M |
| 2023-09-05 | 10,120.00 | 10,360.00 | 10,060.00 | 10,160.00 | 0.0M |
| 2023-09-04 | 10,360.00 | 10,490.00 | 10,010.00 | 10,120.00 | 0.0M |
| 2023-09-01 | 9,970.00 | 10,400.00 | 9,970.00 | 10,360.00 | 0.0M |
| 2023-08-31 | 10,140.00 | 10,250.00 | 9,960.00 | 9,970.00 | 0.0M |
| 2023-08-30 | 9,810.00 | 10,300.00 | 9,790.00 | 10,140.00 | 0.0M |
| 2023-08-29 | 9,650.00 | 10,360.00 | 9,640.00 | 9,820.00 | 0.0M |
| 2023-08-28 | 9,470.00 | 9,690.00 | 9,410.00 | 9,600.00 | 0.0M |
| 2023-08-25 | 9,790.00 | 9,790.00 | 9,330.00 | 9,470.00 | 0.0M |
| 2023-08-24 | 9,520.00 | 9,780.00 | 9,520.00 | 9,550.00 | 0.0M |
| 2023-08-23 | 9,860.00 | 9,860.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-22 | 9,660.00 | 9,950.00 | 9,600.00 | 9,810.00 | 0.0M |
| 2023-08-21 | 9,640.00 | 10,220.00 | 9,640.00 | 9,650.00 | 0.0M |
| 2023-08-18 | 9,820.00 | 9,920.00 | 9,560.00 | 9,630.00 | 0.0M |
| 2023-08-17 | 9,700.00 | 10,080.00 | 9,590.00 | 9,820.00 | 0.0M |
| 2023-08-16 | 10,250.00 | 10,560.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-08-14 | 10,750.00 | 10,830.00 | 10,540.00 | 10,560.00 | 0.0M |
| 2023-08-11 | 10,610.00 | 10,950.00 | 10,570.00 | 10,830.00 | 0.0M |
| 2023-08-10 | 10,900.00 | 10,950.00 | 10,660.00 | 10,710.00 | 0.0M |
| 2023-08-09 | 11,120.00 | 11,120.00 | 10,850.00 | 11,040.00 | 0.0M |
| 2023-08-08 | 11,020.00 | 11,320.00 | 10,980.00 | 11,030.00 | 0.0M |
| 2023-08-07 | 11,400.00 | 11,400.00 | 11,020.00 | 11,070.00 | 0.0M |
| 2023-08-04 | 11,280.00 | 11,350.00 | 11,000.00 | 11,340.00 | 0.0M |
| 2023-08-03 | 11,500.00 | 11,500.00 | 11,080.00 | 11,280.00 | 0.0M |
| 2023-08-02 | 12,310.00 | 12,450.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2023-08-01 | 11,990.00 | 12,550.00 | 11,910.00 | 12,310.00 | 0.0M |
| 2023-07-31 | 12,100.00 | 12,100.00 | 11,860.00 | 11,910.00 | 0.0M |
| 2023-07-28 | 11,900.00 | 12,180.00 | 11,700.00 | 11,970.00 | 0.0M |
| 2023-07-27 | 11,200.00 | 11,970.00 | 11,200.00 | 11,770.00 | 0.0M |
| 2023-07-26 | 11,990.00 | 12,250.00 | 11,000.00 | 11,360.00 | 0.1M |
| 2023-07-25 | 12,410.00 | 12,420.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2023-07-24 | 13,620.00 | 13,620.00 | 12,420.00 | 12,450.00 | 0.1M |
| 2023-07-21 | 13,350.00 | 13,580.00 | 13,150.00 | 13,360.00 | 0.0M |
| 2023-07-20 | 13,220.00 | 13,680.00 | 13,220.00 | 13,510.00 | 0.0M |
| 2023-07-19 | 14,210.00 | 14,310.00 | 13,420.00 | 13,540.00 | 0.1M |
| 2023-07-18 | 14,590.00 | 14,740.00 | 13,830.00 | 14,330.00 | 0.1M |
| 2023-07-17 | 14,120.00 | 14,730.00 | 13,610.00 | 14,590.00 | 0.2M |
| 2023-07-14 | 12,850.00 | 14,340.00 | 12,560.00 | 14,120.00 | 0.4M |
| 2023-07-13 | 12,120.00 | 13,330.00 | 12,120.00 | 12,870.00 | 0.1M |
| 2023-07-12 | 12,390.00 | 12,420.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-07-11 | 11,910.00 | 12,390.00 | 11,910.00 | 12,380.00 | 0.0M |
| 2023-07-10 | 12,000.00 | 12,140.00 | 11,750.00 | 12,050.00 | 0.0M |
| 2023-07-07 | 12,010.00 | 12,210.00 | 11,990.00 | 12,100.00 | 0.0M |
| 2023-07-06 | 12,560.00 | 12,680.00 | 12,150.00 | 12,250.00 | 0.0M |
| 2023-07-05 | 13,160.00 | 13,160.00 | 12,640.00 | 12,700.00 | 0.0M |
| 2023-07-04 | 12,810.00 | 13,170.00 | 12,800.00 | 13,040.00 | 0.0M |
| 2023-07-03 | 12,660.00 | 13,070.00 | 12,660.00 | 12,910.00 | 0.0M |
| 2023-06-30 | 12,550.00 | 12,750.00 | 12,300.00 | 12,750.00 | 0.0M |
| 2023-06-29 | 13,190.00 | 13,310.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-06-28 | 13,600.00 | 13,610.00 | 13,020.00 | 13,150.00 | 0.0M |
| 2023-06-27 | 13,340.00 | 13,550.00 | 13,300.00 | 13,480.00 | 0.0M |
| 2023-06-26 | 13,090.00 | 13,530.00 | 12,910.00 | 13,460.00 | 0.0M |
| 2023-06-23 | 13,430.00 | 13,590.00 | 13,190.00 | 13,200.00 | 0.0M |
| 2023-06-22 | 14,000.00 | 14,070.00 | 13,300.00 | 13,330.00 | 0.1M |
| 2023-06-21 | 14,380.00 | 14,390.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2023-06-20 | 14,800.00 | 14,810.00 | 14,080.00 | 14,430.00 | 0.1M |
| 2023-06-19 | 14,690.00 | 14,880.00 | 14,340.00 | 14,670.00 | 0.0M |
| 2023-06-18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-06-16 | 15,000.00 | 15,200.00 | 14,530.00 | 14,600.00 | 0.1M |
| 2023-06-15 | 14,210.00 | 15,050.00 | 14,210.00 | 14,760.00 | 0.1M |
| 2023-06-14 | 15,000.00 | 15,010.00 | 14,080.00 | 14,210.00 | 0.1M |
| 2023-06-13 | 14,960.00 | 15,500.00 | 14,810.00 | 14,890.00 | 0.1M |
| 2023-06-12 | 14,840.00 | 15,510.00 | 14,840.00 | 14,950.00 | 0.1M |
| 2023-06-11 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0M |
| 2023-06-09 | 14,590.00 | 15,680.00 | 14,590.00 | 15,030.00 | 0.3M |
| 2023-06-08 | 15,070.00 | 15,090.00 | 14,610.00 | 14,620.00 | 0.1M |
| 2023-06-07 | 15,500.00 | 15,670.00 | 14,970.00 | 15,070.00 | 0.3M |
| 2023-06-06 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0M |
| 2023-06-05 | 14,230.00 | 17,400.00 | 13,750.00 | 15,630.00 | 2.7M |
| 2023-06-02 | 14,850.00 | 14,880.00 | 14,110.00 | 14,370.00 | 0.1M |
| 2023-06-01 | 14,350.00 | 15,240.00 | 14,280.00 | 14,450.00 | 0.3M |
| 2023-05-31 | 13,450.00 | 14,490.00 | 13,280.00 | 14,440.00 | 0.4M |
| 2023-05-30 | 12,930.00 | 14,530.00 | 12,760.00 | 13,270.00 | 0.5M |
| 2023-05-26 | 12,880.00 | 12,980.00 | 12,590.00 | 12,730.00 | 0.0M |
| 2023-05-25 | 12,920.00 | 12,990.00 | 12,570.00 | 12,720.00 | 0.0M |
| 2023-05-24 | 13,190.00 | 13,370.00 | 12,730.00 | 12,870.00 | 0.0M |
| 2023-05-23 | 12,820.00 | 13,350.00 | 12,630.00 | 13,270.00 | 0.1M |
| 2023-05-22 | 12,800.00 | 13,100.00 | 12,650.00 | 12,690.00 | 0.0M |
| 2023-05-19 | 12,700.00 | 13,180.00 | 12,320.00 | 12,940.00 | 0.1M |
| 2023-05-18 | 12,220.00 | 12,590.00 | 12,220.00 | 12,530.00 | 0.0M |
| 2023-05-17 | 11,690.00 | 12,200.00 | 11,570.00 | 12,200.00 | 0.0M |
| 2023-05-16 | 11,720.00 | 11,840.00 | 11,430.00 | 11,580.00 | 0.0M |
| 2023-05-15 | 12,080.00 | 12,080.00 | 11,540.00 | 11,710.00 | 0.0M |
| 2023-05-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-05-12 | 12,520.00 | 12,690.00 | 12,010.00 | 12,100.00 | 0.1M |
| 2023-05-11 | 12,790.00 | 12,950.00 | 12,350.00 | 12,520.00 | 0.1M |
| 2023-05-10 | 13,140.00 | 13,180.00 | 12,550.00 | 12,780.00 | 0.0M |
| 2023-05-09 | 13,380.00 | 13,500.00 | 13,010.00 | 13,090.00 | 0.1M |
| 2023-05-08 | 12,830.00 | 13,300.00 | 12,610.00 | 13,230.00 | 0.1M |
| 2023-05-04 | 13,100.00 | 13,140.00 | 12,460.00 | 12,570.00 | 0.1M |
| 2023-05-03 | 12,690.00 | 13,130.00 | 12,310.00 | 13,100.00 | 0.0M |
| 2023-05-02 | 12,320.00 | 12,940.00 | 12,320.00 | 12,760.00 | 0.0M |
| 2023-05-01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2023-04-28 | 13,090.00 | 13,090.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2023-04-27 | 12,650.00 | 12,960.00 | 12,210.00 | 12,930.00 | 0.1M |
| 2023-04-26 | 12,820.00 | 13,210.00 | 12,560.00 | 12,720.00 | 0.1M |
| 2023-04-25 | 13,520.00 | 13,640.00 | 12,890.00 | 12,960.00 | 0.1M |
| 2023-04-24 | 14,040.00 | 14,040.00 | 13,420.00 | 13,510.00 | 0.1M |
| 2023-04-21 | 14,250.00 | 14,750.00 | 14,060.00 | 14,110.00 | 0.1M |
| 2023-04-20 | 14,600.00 | 14,610.00 | 14,020.00 | 14,250.00 | 0.1M |
| 2023-04-19 | 15,020.00 | 15,170.00 | 14,490.00 | 14,530.00 | 0.1M |
| 2023-04-18 | 14,900.00 | 15,320.00 | 14,900.00 | 14,900.00 | 0.1M |
| 2023-04-17 | 16,180.00 | 16,230.00 | 15,050.00 | 15,130.00 | 0.2M |
| 2023-04-16 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2023-04-14 | 16,520.00 | 17,030.00 | 16,180.00 | 16,180.00 | 0.2M |
| 2023-04-13 | 16,200.00 | 16,520.00 | 16,050.00 | 16,480.00 | 0.1M |
| 2023-04-12 | 16,970.00 | 17,000.00 | 16,240.00 | 16,380.00 | 0.1M |
| 2023-04-11 | 16,560.00 | 16,970.00 | 16,230.00 | 16,970.00 | 0.2M |
| 2023-04-10 | 17,220.00 | 17,570.00 | 16,420.00 | 16,480.00 | 0.2M |
| 2023-04-09 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-04-07 | 17,000.00 | 17,590.00 | 16,350.00 | 17,220.00 | 0.3M |
| 2023-04-06 | 17,960.00 | 18,260.00 | 16,750.00 | 16,870.00 | 0.2M |
| 2023-04-05 | 16,950.00 | 18,450.00 | 16,610.00 | 18,120.00 | 0.3M |
| 2023-04-04 | 17,520.00 | 18,650.00 | 16,910.00 | 17,030.00 | 0.4M |
| 2023-04-03 | 17,350.00 | 18,470.00 | 17,080.00 | 17,750.00 | 0.3M |
| 2023-04-02 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2023-03-31 | 20,100.00 | 20,150.00 | 17,690.00 | 18,020.00 | 0.5M |
| 2023-03-30 | 18,710.00 | 21,950.00 | 18,260.00 | 19,750.00 | 2.7M |
| 2023-03-29 | 17,800.00 | 19,310.00 | 17,480.00 | 18,450.00 | 3.2M |
| 2023-03-28 | 13,250.00 | 16,970.00 | 13,250.00 | 16,970.00 | 3.2M |
| 2023-03-27 | 13,640.00 | 13,640.00 | 13,010.00 | 13,060.00 | 0.1M |
| 2023-03-26 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2023-03-24 | 13,350.00 | 13,770.00 | 13,220.00 | 13,420.00 | 0.2M |
| 2023-03-23 | 13,600.00 | 13,710.00 | 13,240.00 | 13,290.00 | 0.1M |
| 2023-03-22 | 13,250.00 | 13,740.00 | 12,910.00 | 13,740.00 | 0.2M |
| 2023-03-21 | 14,100.00 | 14,510.00 | 13,050.00 | 13,210.00 | 0.4M |
| 2023-03-20 | 12,530.00 | 13,880.00 | 12,350.00 | 13,840.00 | 0.8M |
| 2023-03-19 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2023-03-17 | 12,350.00 | 12,470.00 | 11,950.00 | 12,210.00 | 0.1M |
| 2023-03-16 | 12,860.00 | 13,000.00 | 12,160.00 | 12,160.00 | 0.1M |
| 2023-03-15 | 12,720.00 | 13,200.00 | 12,410.00 | 12,830.00 | 0.2M |
| 2023-03-14 | 11,910.00 | 13,850.00 | 11,290.00 | 12,450.00 | 1.0M |
| 2023-03-13 | 12,110.00 | 12,160.00 | 11,610.00 | 11,850.00 | 0.1M |
| 2023-03-12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-03-10 | 12,650.00 | 12,650.00 | 12,290.00 | 12,300.00 | 0.1M |
| 2023-03-09 | 13,630.00 | 13,660.00 | 12,750.00 | 12,780.00 | 0.1M |
| 2023-03-08 | 13,860.00 | 13,900.00 | 13,390.00 | 13,420.00 | 0.2M |
| 2023-03-07 | 14,580.00 | 14,590.00 | 13,950.00 | 14,020.00 | 0.2M |
| 2023-03-06 | 13,860.00 | 15,100.00 | 13,800.00 | 14,310.00 | 0.7M |
| 2023-03-03 | 13,680.00 | 14,460.00 | 13,460.00 | 13,750.00 | 0.4M |
| 2023-03-02 | 13,840.00 | 13,840.00 | 13,400.00 | 13,560.00 | 0.2M |
| 2023-02-28 | 14,570.00 | 15,230.00 | 13,590.00 | 13,700.00 | 0.6M |
| 2023-02-27 | 13,970.00 | 14,260.00 | 13,670.00 | 14,020.00 | 0.2M |
| 2023-02-24 | 15,950.00 | 15,990.00 | 14,250.00 | 14,360.00 | 0.5M |
| 2023-02-23 | 16,100.00 | 16,240.00 | 15,690.00 | 15,700.00 | 0.4M |
| 2023-02-22 | 17,640.00 | 18,300.00 | 15,880.00 | 16,100.00 | 2.2M |
| 2023-02-21 | 19,610.00 | 20,400.00 | 17,870.00 | 17,940.00 | 3.0M |
| 2023-02-20 | 23,750.00 | 25,500.00 | 19,070.00 | 19,110.00 | 3.2M |
| 2023-02-17 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |