63.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:00 | 60.69 | 60.75 | 60.24 | 60.24 | 0.6K |
| 13:05 | 60.52 | 60.52 | 60.29 | 60.41 | 0.2K |
| 13:10 | 60.41 | 60.41 | 60.23 | 60.23 | 0.2K |
| 13:15 | 60.37 | 60.38 | 60.27 | 60.30 | 0.2K |
| 13:20 | 60.34 | 60.35 | 60.34 | 60.35 | 0.0K |
| 13:25 | 60.35 | 60.35 | 60.32 | 60.35 | 0.2K |
| 13:30 | 60.34 | 60.35 | 60.34 | 60.34 | 0.2K |
| 13:35 | 60.34 | 60.35 | 60.30 | 60.30 | 0.1K |
| 13:40 | 60.30 | 60.34 | 60.30 | 60.30 | 0.0K |
| 13:45 | 60.30 | 60.34 | 60.30 | 60.30 | 0.0K |
| 13:50 | 60.30 | 60.30 | 60.28 | 60.28 | 0.2K |
| 13:55 | 60.28 | 60.34 | 60.28 | 60.34 | 0.0K |
| 14:00 | 60.28 | 60.35 | 60.28 | 60.29 | 0.1K |
| 14:05 | 60.29 | 60.35 | 60.29 | 60.29 | 0.0K |
| 14:10 | 60.29 | 60.37 | 60.29 | 60.32 | 0.1K |
| 14:15 | 60.31 | 60.35 | 60.30 | 60.35 | 0.1K |
| 14:20 | 60.30 | 60.46 | 60.30 | 60.38 | 0.1K |
| 14:25 | 60.38 | 60.53 | 60.38 | 60.40 | 0.1K |
| 14:30 | 60.40 | 60.49 | 60.31 | 60.31 | 0.2K |
| 14:35 | 60.31 | 60.54 | 60.31 | 60.54 | 0.0K |
| 14:40 | 60.54 | 60.54 | 60.40 | 60.42 | 0.1K |
| 14:45 | 60.51 | 60.54 | 60.51 | 60.54 | 0.0K |
| 14:50 | 60.54 | 60.54 | 60.44 | 60.45 | 0.2K |
| 14:55 | 60.45 | 60.45 | 60.31 | 60.33 | 0.1K |
| 15:00 | 60.33 | 60.33 | 60.30 | 60.33 | 0.1K |
| 15:05 | 60.33 | 60.33 | 60.31 | 60.31 | 0.0K |
| 15:10 | 60.33 | 60.44 | 60.33 | 60.33 | 0.1K |
| 15:15 | 60.33 | 60.45 | 60.33 | 60.45 | 0.0K |
| 15:20 | 60.45 | 60.45 | 60.36 | 60.36 | 0.1K |
| 15:25 | 60.36 | 60.36 | 60.28 | 60.28 | 0.2K |
| 15:30 | 60.32 | 60.32 | 60.32 | 60.32 | 0.3K |
| 15:35 | 60.30 | 60.32 | 60.30 | 60.30 | 0.1K |
| 15:40 | 60.32 | 60.34 | 60.27 | 60.30 | 0.1K |
| 15:45 | 60.33 | 60.33 | 60.30 | 60.32 | 0.1K |
| 15:50 | 60.32 | 60.33 | 60.32 | 60.33 | 0.0K |
| 15:55 | 60.33 | 60.33 | 60.28 | 60.33 | 0.0K |
| 16:00 | 60.31 | 60.34 | 60.28 | 60.33 | 0.0K |
| 16:05 | 60.33 | 60.34 | 60.22 | 60.33 | 0.6K |
| 16:10 | 60.33 | 60.35 | 60.33 | 60.35 | 0.1K |
| 16:15 | 60.35 | 60.35 | 60.34 | 60.35 | 0.0K |
| 16:20 | 60.31 | 60.35 | 60.31 | 60.35 | 0.1K |
| 16:25 | 60.35 | 60.35 | 60.35 | 60.35 | 0.1K |
| 16:30 | 60.35 | 60.35 | 60.23 | 60.35 | 0.4K |
| 16:35 | 60.35 | 60.45 | 60.28 | 60.28 | 0.2K |
| 16:40 | 60.28 | 60.43 | 60.19 | 60.19 | 1.1K |
| 16:45 | 60.19 | 60.20 | 60.19 | 60.20 | 0.1K |
| 16:50 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 16:55 | 60.19 | 60.20 | 60.11 | 60.20 | 0.1K |
| 17:00 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0K |
| 17:05 | 60.18 | 60.18 | 60.08 | 60.08 | 0.0K |
| 17:10 | 60.18 | 60.20 | 60.18 | 60.20 | 0.1K |
| 17:20 | 60.20 | 60.20 | 60.09 | 60.09 | 0.0K |
| 17:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 17:30 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0K |
| 17:35 | 60.20 | 60.20 | 60.11 | 60.11 | 0.0K |
| 17:40 | 60.20 | 60.20 | 60.11 | 60.11 | 0.0K |
| 17:45 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 17:50 | 60.20 | 60.20 | 60.12 | 60.12 | 0.2K |
| 17:55 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |