FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.89 62.89 62.05 62.25 0.8K
10:05 62.26 62.32 62.25 62.25 0.1K
10:10 62.25 62.59 62.25 62.59 0.3K
10:15 62.59 62.59 62.46 62.50 0.1K
10:20 62.46 62.46 62.33 62.34 0.1K
10:25 62.34 62.47 62.34 62.37 0.0K
10:30 62.52 62.52 62.34 62.35 0.1K
10:35 62.35 62.39 62.34 62.35 0.1K
10:40 62.35 62.53 62.26 62.26 0.3K
10:45 62.35 62.40 62.27 62.39 0.2K
10:50 62.39 62.43 62.39 62.39 0.2K
10:55 62.39 62.43 62.29 62.32 0.5K
11:00 62.40 62.40 62.30 62.38 0.1K
11:05 62.31 62.38 62.31 62.31 0.1K
11:10 62.32 62.38 62.32 62.32 0.0K
11:15 62.38 62.38 62.29 62.30 0.3K
11:20 62.30 62.38 62.30 62.33 0.0K
11:25 62.33 62.40 62.31 62.34 0.0K
11:30 62.40 62.40 62.29 62.31 0.1K
11:35 62.30 62.40 62.30 62.32 0.2K
11:40 62.34 62.43 62.34 62.43 0.1K
11:45 62.43 62.43 62.30 62.36 0.4K
11:50 62.31 62.37 62.30 62.31 0.1K
11:55 62.31 62.36 62.29 62.29 0.2K
12:00 62.36 62.36 62.20 62.21 0.3K
12:05 62.21 62.33 62.20 62.21 0.1K
12:10 62.23 62.33 62.23 62.25 0.0K
12:15 62.33 62.33 62.20 62.20 0.2K
12:20 62.18 62.27 62.18 62.21 0.2K
12:25 62.21 62.36 62.19 62.25 0.4K
12:30 62.30 62.30 62.28 62.28 0.0K
12:35 62.35 62.37 62.33 62.33 0.0K
12:40 62.37 62.37 62.30 62.37 0.1K
12:45 62.37 62.37 62.31 62.31 0.0K
12:50 62.37 62.37 62.34 62.34 0.1K
12:55 62.30 62.37 62.30 62.31 0.3K
13:00 62.37 62.37 62.23 62.23 0.2K
13:05 62.27 62.36 62.26 62.35 0.1K
13:10 62.25 62.55 62.24 62.54 1.5K
13:15 62.55 62.55 62.50 62.54 0.2K
13:20 62.54 62.57 62.52 62.57 0.1K
13:25 62.57 62.57 62.56 62.57 0.1K
13:30 62.57 62.57 62.54 62.56 0.1K
13:35 62.56 62.56 62.31 62.32 0.4K
13:40 62.32 62.39 62.30 62.39 0.1K
13:45 62.39 62.40 62.34 62.39 0.1K
13:50 62.39 62.52 62.39 62.52 0.3K
13:55 62.52 62.54 62.48 62.53 0.1K
14:00 62.56 62.56 62.25 62.26 0.4K
14:05 62.26 62.32 62.26 62.32 0.1K
14:10 62.32 62.32 62.28 62.32 0.1K
14:15 62.32 62.32 62.19 62.20 0.4K
14:20 62.20 62.24 62.17 62.18 0.5K
14:25 62.23 62.24 62.18 62.24 0.3K
14:30 62.24 62.24 62.18 62.24 0.3K
14:35 62.24 62.24 62.20 62.24 0.1K
14:40 62.24 62.24 62.21 62.23 1.5K
14:45 62.24 62.51 62.24 62.38 2.0K
14:50 62.47 62.48 62.42 62.46 0.0K
14:55 62.46 62.53 62.46 62.48 0.1K
15:00 62.54 62.54 62.41 62.49 0.1K
15:05 62.51 62.53 62.43 62.50 0.1K
15:10 62.44 62.50 62.44 62.48 0.1K
15:15 62.49 62.50 62.43 62.47 0.1K
15:20 62.48 62.50 62.37 62.45 0.3K
15:25 62.41 62.50 62.41 62.46 0.2K
15:30 62.47 62.49 62.45 62.45 0.1K
15:35 62.41 62.47 62.39 62.39 0.4K
15:40 62.44 62.49 62.39 62.47 0.1K
15:45 62.49 62.49 62.42 62.42 0.1K
15:50 62.47 62.49 62.41 62.44 0.1K
15:55 62.41 62.44 62.41 62.44 0.1K
16:00 62.45 62.45 62.38 62.44 0.4K
16:05 62.44 62.44 62.36 62.43 0.4K
16:10 62.43 62.43 62.36 62.42 0.1K
16:15 62.43 62.45 62.37 62.40 0.1K
16:20 62.44 62.45 62.40 62.44 0.1K
16:25 62.41 62.48 62.40 62.44 0.3K
16:30 62.48 62.48 62.42 62.46 0.1K
16:35 62.46 62.47 62.40 62.42 0.1K
16:40 62.42 62.43 62.40 62.41 0.1K
16:45 62.44 62.44 62.29 62.30 0.4K
16:50 62.40 62.40 62.40 62.40 0.0K
16:55 62.57 62.57 62.57 62.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar