FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 64.79 64.79 64.65 64.65 0.2K
10:05 64.65 64.69 64.50 64.50 0.2K
10:10 64.47 64.50 64.45 64.50 0.1K
10:15 64.50 64.57 64.50 64.52 0.0K
10:20 64.57 64.60 64.54 64.58 0.0K
10:25 64.54 64.55 64.54 64.54 0.1K
10:30 64.58 64.59 64.51 64.52 0.5K
10:35 64.55 64.58 64.52 64.54 0.1K
10:40 64.56 64.58 64.54 64.58 0.0K
10:45 64.58 64.60 64.53 64.60 0.2K
10:50 64.63 64.71 64.61 64.65 0.2K
10:55 64.70 64.75 64.66 64.68 0.0K
11:00 64.75 64.75 64.66 64.72 0.1K
11:05 64.72 64.72 64.68 64.71 0.4K
11:10 64.73 64.73 64.68 64.69 0.2K
11:15 64.70 64.71 64.69 64.69 0.1K
11:20 64.70 64.70 64.68 64.69 0.1K
11:25 64.69 64.71 64.68 64.71 0.3K
11:30 64.71 64.71 64.62 64.64 0.9K
11:35 64.64 64.64 64.62 64.62 0.1K
11:40 64.63 64.64 64.62 64.63 0.0K
11:45 64.64 64.64 64.62 64.63 5.3K
11:50 64.63 64.68 64.62 64.67 0.5K
11:55 64.67 64.68 64.64 64.66 0.1K
12:00 64.66 64.89 64.63 64.89 0.4K
12:05 64.89 64.98 64.79 64.83 0.2K
12:10 64.83 64.91 64.77 64.85 0.1K
12:15 64.89 64.90 64.83 64.83 0.1K
12:20 64.84 64.84 64.71 64.77 0.4K
12:25 64.76 64.76 64.74 64.76 0.1K
12:30 64.76 64.80 64.64 64.80 0.4K
12:35 64.81 64.86 64.81 64.86 0.1K
12:40 64.87 64.89 64.86 64.89 0.1K
12:45 64.89 64.89 64.86 64.88 0.1K
12:50 64.88 64.88 64.84 64.87 0.1K
12:55 64.87 64.87 64.73 64.79 0.1K
13:00 64.79 64.79 64.70 64.73 0.1K
13:05 64.76 64.89 64.63 64.89 0.3K
13:10 64.88 64.98 64.82 64.82 1.3K
13:15 64.90 64.90 64.76 64.78 0.1K
13:20 64.78 64.80 64.72 64.80 0.2K
13:25 64.81 64.91 64.75 64.85 0.1K
13:30 64.81 64.81 64.71 64.74 0.3K
13:35 64.73 64.81 64.73 64.76 0.1K
13:40 64.75 64.78 64.75 64.78 0.1K
13:45 64.78 64.78 64.72 64.74 0.2K
13:50 64.74 64.74 64.68 64.69 0.1K
13:55 64.69 64.77 64.68 64.77 0.1K
14:00 64.78 64.86 64.69 64.76 0.2K
14:05 64.76 64.92 64.69 64.72 0.4K
14:10 64.70 64.74 64.70 64.70 0.1K
14:15 64.70 64.73 64.69 64.70 0.5K
14:20 64.69 64.79 64.69 64.74 0.1K
14:25 64.72 64.75 64.71 64.75 0.1K
14:30 64.75 64.77 64.69 64.69 0.2K
14:35 64.69 64.70 64.62 64.65 0.3K
14:40 64.74 64.75 64.62 64.72 1.3K
14:45 64.72 64.72 64.66 64.70 0.1K
14:50 64.70 64.76 64.70 64.76 0.2K
14:55 64.75 64.79 64.73 64.78 0.3K
15:00 64.78 64.79 64.74 64.77 0.1K
15:05 64.79 64.85 64.78 64.83 0.1K
15:10 64.81 64.83 64.79 64.80 0.1K
15:15 64.81 64.82 64.80 64.81 0.1K
15:20 64.80 64.83 64.80 64.83 0.5K
15:25 64.81 64.82 64.80 64.81 0.1K
15:30 64.82 64.84 64.81 64.84 0.1K
15:35 64.84 64.84 64.82 64.82 0.1K
15:40 64.83 64.94 64.81 64.94 0.2K
15:45 64.95 65.05 64.91 65.00 0.4K
15:50 65.01 65.11 65.00 65.11 0.2K
15:55 65.04 65.10 65.04 65.07 0.1K
16:00 65.08 65.13 65.07 65.11 0.2K
16:05 65.12 65.12 65.09 65.10 0.1K
16:10 65.09 65.13 65.08 65.09 0.1K
16:15 65.08 65.13 65.08 65.10 0.1K
16:20 65.10 65.13 65.10 65.13 0.2K
16:25 65.12 65.13 65.10 65.10 0.6K
16:30 65.11 65.13 65.11 65.12 0.1K
16:35 65.13 65.25 65.12 65.25 1.0K
16:40 65.22 65.30 65.21 65.29 0.1K
16:45 65.34 65.44 65.27 65.28 0.3K
16:50 65.25 65.26 65.25 65.26 0.1K
16:55 65.25 65.25 65.25 65.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar