FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 64.04 64.15 64.04 64.12 0.2K
10:05 64.16 64.16 64.02 64.02 0.1K
10:10 64.04 64.04 64.02 64.03 0.4K
10:15 64.12 64.12 64.07 64.07 0.0K
10:20 64.08 64.08 64.07 64.07 0.0K
10:25 64.06 64.06 64.02 64.02 0.1K
10:30 64.03 64.03 64.02 64.03 0.0K
10:35 64.08 64.11 64.07 64.11 0.3K
10:40 64.11 64.23 64.11 64.23 0.1K
10:45 64.24 64.30 64.24 64.30 0.1K
10:50 64.40 64.40 64.36 64.37 0.1K
10:55 64.39 64.47 64.38 64.39 0.1K
11:00 64.43 64.43 64.37 64.38 0.0K
11:05 64.40 64.40 64.14 64.15 0.8K
11:10 64.15 64.15 64.01 64.01 0.5K
11:15 64.02 64.07 64.01 64.02 0.1K
11:20 64.01 64.07 64.01 64.06 0.1K
11:25 64.05 64.15 64.05 64.11 0.3K
11:30 64.15 64.42 64.12 64.29 0.3K
11:35 64.30 64.42 64.27 64.41 0.2K
11:40 64.42 64.62 64.41 64.59 0.6K
11:45 64.53 64.58 64.46 64.51 0.2K
11:50 64.52 64.60 64.46 64.54 0.2K
11:55 64.53 64.53 64.48 64.52 0.1K
12:00 64.52 64.53 64.38 64.41 0.2K
12:05 64.47 64.48 64.39 64.44 0.2K
12:10 64.48 64.48 64.42 64.46 0.1K
12:15 64.47 64.47 64.43 64.46 0.1K
12:20 64.46 64.47 64.43 64.46 0.1K
12:25 64.46 64.47 64.31 64.38 0.4K
12:30 64.40 64.47 64.40 64.45 0.1K
12:35 64.45 64.47 64.41 64.47 0.2K
12:40 64.47 64.48 64.41 64.47 0.2K
12:45 64.47 64.48 64.43 64.48 0.1K
12:50 64.48 64.48 64.45 64.48 0.2K
12:55 64.48 64.48 64.46 64.48 0.1K
13:00 64.48 64.49 64.46 64.49 0.1K
13:05 64.49 64.65 64.48 64.65 0.2K
13:10 64.63 64.65 64.58 64.63 0.2K
13:15 64.63 64.90 64.61 64.83 0.2K
13:20 64.83 64.90 64.79 64.89 0.2K
13:25 64.90 64.90 64.83 64.86 0.1K
13:30 64.90 64.90 64.70 64.70 0.5K
13:35 64.69 64.74 64.62 64.73 0.1K
13:40 64.73 64.82 64.66 64.81 0.1K
13:45 64.81 64.89 64.75 64.84 0.1K
13:50 64.85 64.85 64.58 64.60 0.3K
13:55 64.61 64.88 64.61 64.83 0.2K
14:00 64.85 64.88 64.77 64.78 0.1K
14:05 64.83 64.83 64.71 64.74 0.2K
14:10 64.74 64.75 64.67 64.74 0.2K
14:15 64.75 64.75 64.68 64.69 0.1K
14:20 64.73 64.81 64.64 64.64 0.2K
14:25 64.64 64.77 64.64 64.77 0.1K
14:30 64.78 64.79 64.69 64.71 0.1K
14:35 64.72 64.80 64.71 64.72 0.1K
14:40 64.78 64.80 64.72 64.73 0.2K
14:45 64.72 64.76 64.49 64.56 0.7K
14:50 64.52 64.60 64.45 64.50 0.4K
14:55 64.47 64.60 64.45 64.46 0.2K
15:00 64.47 64.54 64.45 64.52 0.1K
15:05 64.49 64.54 64.46 64.50 0.1K
15:10 64.51 64.54 64.46 64.52 0.2K
15:15 64.54 64.61 64.54 64.59 0.1K
15:20 64.60 64.64 64.57 64.62 0.1K
15:25 64.62 64.64 64.58 64.64 0.1K
15:30 64.68 64.79 64.66 64.73 0.2K
15:35 64.74 64.83 64.49 64.49 0.3K
15:40 64.45 64.56 64.45 64.49 0.1K
15:45 64.56 64.56 64.45 64.51 0.2K
15:50 64.52 64.53 64.46 64.47 0.2K
15:55 64.46 64.53 64.46 64.49 0.1K
16:00 64.52 64.53 64.48 64.51 0.2K
16:05 64.51 64.52 64.51 64.51 0.2K
16:10 64.52 64.64 64.47 64.62 0.2K
16:15 64.62 64.62 64.57 64.61 0.1K
16:20 64.60 64.78 64.58 64.78 0.2K
16:25 64.78 64.78 64.62 64.64 0.1K
16:30 64.63 64.74 64.62 64.73 0.1K
16:35 64.74 64.74 64.65 64.69 0.1K
16:40 64.74 64.74 64.65 64.74 0.1K
16:45 64.74 64.74 64.63 64.72 0.1K
16:50 64.66 64.74 64.65 64.74 0.0K
16:55 64.60 64.60 64.60 64.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar