76.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 78.74 | 79.64 | 77.97 | 78.25 | 0.0M |
| 2024-12-27 | 76.27 | 78.64 | 76.27 | 77.96 | 0.0M |
| 2024-12-26 | 76.00 | 76.67 | 74.93 | 76.27 | 0.0M |
| 2024-12-23 | 72.79 | 76.17 | 71.72 | 76.07 | 0.0M |
| 2024-12-20 | 69.96 | 73.00 | 69.89 | 72.79 | 0.0M |
| 2024-12-19 | 69.78 | 71.33 | 69.25 | 69.96 | 0.0M |
| 2024-12-18 | 70.93 | 71.33 | 69.25 | 69.78 | 0.0M |
| 2024-12-17 | 71.08 | 71.52 | 70.29 | 70.93 | 0.0M |
| 2024-12-16 | 71.35 | 72.29 | 70.29 | 71.08 | 0.0M |
| 2024-12-13 | 70.73 | 71.42 | 70.47 | 71.35 | 0.0M |
| 2024-12-12 | 70.08 | 70.65 | 69.99 | 70.42 | 0.0M |
| 2024-12-11 | 69.38 | 71.13 | 69.38 | 70.08 | 0.0M |
| 2024-12-10 | 72.58 | 72.58 | 69.34 | 69.38 | 0.0M |
| 2024-12-09 | 73.85 | 74.78 | 70.24 | 72.58 | 0.1M |
| 2024-12-06 | 73.31 | 74.99 | 72.85 | 73.87 | 0.0M |
| 2024-12-05 | 74.10 | 74.10 | 71.72 | 73.31 | 0.0M |
| 2024-12-04 | 76.06 | 76.06 | 74.14 | 74.34 | 0.0M |
| 2024-12-03 | 77.18 | 77.90 | 75.72 | 76.07 | 0.0M |
| 2024-12-02 | 78.55 | 79.13 | 76.87 | 77.16 | 0.0M |
| 2024-11-29 | 78.75 | 80.15 | 78.55 | 78.56 | 0.0M |
| 2024-11-28 | 79.30 | 79.80 | 78.69 | 78.75 | 0.0M |
| 2024-11-27 | 79.14 | 79.87 | 79.13 | 79.30 | 0.0M |
| 2024-11-26 | 79.61 | 79.90 | 78.61 | 79.14 | 0.0M |
| 2024-11-25 | 79.16 | 79.76 | 79.09 | 79.61 | 0.0M |
| 2024-11-22 | 78.84 | 79.77 | 78.51 | 78.83 | 0.0M |
| 2024-11-21 | 78.94 | 79.23 | 78.06 | 78.84 | 0.0M |
| 2024-11-19 | 79.17 | 79.82 | 78.55 | 79.15 | 0.0M |
| 2024-11-18 | 78.16 | 79.33 | 78.16 | 78.50 | 0.0M |
| 2024-11-14 | 78.30 | 79.02 | 77.95 | 78.14 | 0.0M |
| 2024-11-13 | 77.86 | 78.83 | 77.86 | 78.24 | 0.0M |
| 2024-11-12 | 78.35 | 78.85 | 77.91 | 78.01 | 0.0M |
| 2024-11-11 | 78.99 | 79.02 | 78.35 | 78.35 | 0.0M |
| 2024-11-08 | 79.81 | 79.81 | 77.90 | 79.02 | 0.0M |
| 2024-11-07 | 79.22 | 79.76 | 78.89 | 79.61 | 0.0M |
| 2024-11-06 | 78.90 | 79.40 | 78.90 | 79.22 | 0.0M |
| 2024-11-05 | 79.04 | 80.11 | 78.97 | 79.11 | 0.0M |
| 2024-11-04 | 80.07 | 80.10 | 79.04 | 79.50 | 0.0M |
| 2024-11-01 | 79.82 | 80.47 | 79.72 | 80.31 | 0.0M |
| 2024-10-31 | 79.73 | 80.48 | 79.73 | 80.47 | 0.0M |
| 2024-10-30 | 79.31 | 80.18 | 79.15 | 79.73 | 0.0M |
| 2024-10-29 | 79.24 | 79.54 | 78.82 | 79.54 | 0.0M |
| 2024-10-28 | 79.25 | 79.30 | 78.76 | 79.24 | 0.0M |
| 2024-10-25 | 79.44 | 79.56 | 78.83 | 79.25 | 0.0M |
| 2024-10-24 | 79.68 | 80.85 | 79.27 | 79.41 | 0.0M |
| 2024-10-23 | 80.21 | 81.47 | 79.54 | 79.68 | 0.0M |
| 2024-10-22 | 81.94 | 81.94 | 80.02 | 80.21 | 0.0M |
| 2024-10-21 | 82.20 | 82.45 | 81.48 | 81.48 | 0.0M |
| 2024-10-18 | 81.20 | 82.45 | 80.99 | 81.86 | 0.0M |
| 2024-10-17 | 81.50 | 82.14 | 80.84 | 81.20 | 0.0M |
| 2024-10-16 | 81.50 | 81.50 | 80.26 | 81.34 | 0.0M |
| 2024-10-15 | 80.42 | 81.86 | 80.09 | 81.50 | 0.0M |
| 2024-10-14 | 79.48 | 81.77 | 79.26 | 80.31 | 0.0M |
| 2024-10-11 | 79.74 | 80.41 | 79.06 | 79.48 | 0.0M |
| 2024-10-10 | 80.63 | 80.80 | 78.89 | 79.68 | 0.0M |
| 2024-10-09 | 80.99 | 81.38 | 79.88 | 80.63 | 0.0M |
| 2024-10-08 | 82.46 | 82.46 | 80.62 | 80.94 | 0.0M |
| 2024-10-07 | 82.56 | 83.10 | 82.45 | 82.47 | 0.0M |
| 2024-10-04 | 82.74 | 83.11 | 82.47 | 82.54 | 0.0M |
| 2024-10-03 | 82.90 | 83.26 | 82.47 | 82.76 | 0.0M |
| 2024-10-02 | 83.08 | 83.21 | 82.45 | 82.83 | 0.0M |
| 2024-10-01 | 84.09 | 84.87 | 82.93 | 83.08 | 0.0M |
| 2024-09-30 | 83.33 | 84.32 | 83.33 | 84.09 | 0.0M |
| 2024-09-27 | 82.56 | 83.61 | 82.43 | 83.19 | 0.0M |
| 2024-09-26 | 82.27 | 82.64 | 82.19 | 82.37 | 0.0M |
| 2024-09-25 | 82.41 | 82.82 | 82.19 | 82.27 | 0.0M |
| 2024-09-24 | 83.23 | 83.44 | 82.17 | 82.51 | 0.0M |
| 2024-09-23 | 83.18 | 83.61 | 82.65 | 83.22 | 0.0M |
| 2024-09-20 | 84.43 | 84.58 | 83.17 | 83.18 | 0.0M |
| 2024-09-19 | 84.94 | 85.06 | 84.20 | 84.43 | 0.0M |
| 2024-09-18 | 85.32 | 85.32 | 84.58 | 84.77 | 0.0M |
| 2024-09-17 | 85.42 | 85.42 | 84.92 | 85.09 | 0.0M |
| 2024-09-16 | 85.49 | 85.53 | 84.71 | 85.11 | 0.0M |
| 2024-09-13 | 84.58 | 85.43 | 84.58 | 85.39 | 0.0M |
| 2024-09-12 | 84.36 | 85.19 | 84.36 | 84.62 | 0.0M |
| 2024-09-11 | 84.58 | 84.58 | 83.62 | 84.36 | 0.0M |
| 2024-09-10 | 85.04 | 85.12 | 83.26 | 83.61 | 0.0M |
| 2024-09-09 | 85.00 | 85.34 | 84.58 | 84.58 | 0.0M |
| 2024-09-06 | 84.96 | 85.08 | 84.79 | 84.88 | 0.0M |
| 2024-09-05 | 84.86 | 84.95 | 84.60 | 84.67 | 0.0M |
| 2024-09-04 | 85.06 | 85.16 | 84.62 | 84.64 | 0.0M |
| 2024-09-03 | 85.46 | 85.71 | 85.01 | 85.01 | 0.0M |
| 2024-09-02 | 84.86 | 85.51 | 84.58 | 85.46 | 0.0M |
| 2024-08-30 | 85.67 | 85.82 | 85.03 | 85.20 | 0.0M |
| 2024-08-29 | 85.56 | 85.81 | 85.54 | 85.72 | 0.0M |
| 2024-08-28 | 85.54 | 85.82 | 85.53 | 85.60 | 0.0M |
| 2024-08-27 | 85.70 | 85.76 | 85.53 | 85.54 | 0.0M |
| 2024-08-26 | 85.72 | 85.72 | 84.97 | 85.39 | 0.0M |
| 2024-08-23 | 85.57 | 85.77 | 85.49 | 85.72 | 0.0M |
| 2024-08-22 | 85.71 | 85.72 | 85.29 | 85.57 | 0.0M |
| 2024-08-21 | 85.63 | 85.72 | 85.48 | 85.66 | 0.0M |
| 2024-08-20 | 85.70 | 85.77 | 85.25 | 85.63 | 0.0M |
| 2024-08-19 | 85.72 | 85.77 | 85.42 | 85.70 | 0.0M |
| 2024-08-16 | 85.32 | 85.72 | 85.19 | 85.72 | 0.0M |
| 2024-08-15 | 84.50 | 85.33 | 84.50 | 84.96 | 0.0M |
| 2024-08-14 | 83.78 | 84.66 | 83.77 | 84.49 | 0.0M |
| 2024-08-13 | 83.25 | 83.87 | 83.17 | 83.78 | 0.0M |
| 2024-08-12 | 83.30 | 83.60 | 83.06 | 83.25 | 0.0M |
| 2024-08-09 | 83.92 | 83.92 | 82.96 | 83.30 | 0.0M |
| 2024-08-08 | 84.74 | 84.82 | 83.01 | 83.36 | 0.0M |
| 2024-08-07 | 85.09 | 85.09 | 83.69 | 84.74 | 0.0M |
| 2024-08-06 | 84.05 | 84.89 | 84.05 | 84.77 | 0.0M |
| 2024-08-05 | 83.82 | 84.39 | 82.69 | 84.01 | 0.0M |
| 2024-08-02 | 84.39 | 85.69 | 84.35 | 84.82 | 0.0M |
| 2024-08-01 | 84.68 | 84.77 | 84.29 | 84.74 | 0.0M |
| 2024-07-31 | 84.77 | 84.95 | 84.30 | 84.76 | 0.0M |
| 2024-07-30 | 84.62 | 84.77 | 84.02 | 84.56 | 0.0M |
| 2024-07-29 | 84.21 | 84.48 | 84.03 | 84.25 | 0.0M |
| 2024-07-26 | 83.92 | 84.68 | 83.92 | 84.21 | 0.0M |
| 2024-07-25 | 84.27 | 84.48 | 83.92 | 83.92 | 0.0M |
| 2024-07-24 | 84.01 | 84.39 | 83.83 | 84.10 | 0.0M |
| 2024-07-23 | 83.40 | 84.04 | 83.40 | 84.01 | 0.0M |
| 2024-07-22 | 83.97 | 84.48 | 83.70 | 83.85 | 0.0M |
| 2024-07-19 | 83.97 | 84.05 | 83.69 | 83.97 | 0.0M |
| 2024-07-18 | 84.15 | 84.28 | 83.66 | 83.97 | 0.0M |
| 2024-07-17 | 84.30 | 84.64 | 83.45 | 84.43 | 0.0M |
| 2024-07-16 | 83.26 | 84.41 | 83.26 | 84.30 | 0.0M |
| 2024-07-15 | 83.20 | 83.24 | 83.07 | 83.24 | 0.0M |
| 2024-07-12 | 82.53 | 83.24 | 82.53 | 83.12 | 0.0M |
| 2024-07-11 | 83.17 | 83.26 | 82.21 | 82.53 | 0.0M |
| 2024-07-10 | 82.89 | 83.17 | 82.06 | 82.99 | 0.0M |
| 2024-07-09 | 82.31 | 83.03 | 82.31 | 82.89 | 0.0M |
| 2024-07-08 | 82.32 | 82.93 | 82.03 | 82.28 | 0.0M |
| 2024-07-05 | 82.04 | 82.51 | 81.66 | 82.51 | 0.0M |
| 2024-07-04 | 81.24 | 82.04 | 81.18 | 82.04 | 0.0M |
| 2024-07-03 | 81.11 | 81.33 | 81.00 | 81.09 | 0.0M |
| 2024-07-02 | 81.75 | 82.23 | 80.93 | 80.93 | 0.0M |
| 2024-07-01 | 82.91 | 82.98 | 81.69 | 81.80 | 0.0M |
| 2024-06-28 | 81.91 | 82.95 | 81.91 | 82.91 | 0.0M |
| 2024-06-27 | 80.88 | 81.71 | 80.88 | 81.71 | 0.0M |
| 2024-06-26 | 81.06 | 81.21 | 80.92 | 81.03 | 0.0M |
| 2024-06-25 | 80.85 | 81.16 | 80.65 | 80.89 | 0.0M |
| 2024-06-24 | 81.14 | 81.18 | 80.78 | 80.85 | 0.0M |
| 2024-06-21 | 80.78 | 81.63 | 80.47 | 81.14 | 0.0M |
| 2024-06-20 | 81.10 | 81.11 | 80.55 | 80.78 | 0.0M |
| 2024-06-19 | 80.76 | 81.10 | 80.37 | 80.56 | 0.0M |
| 2024-06-18 | 81.09 | 81.10 | 80.40 | 80.76 | 0.0M |
| 2024-06-17 | 81.21 | 81.21 | 80.87 | 81.10 | 0.0M |
| 2024-06-14 | 80.79 | 81.21 | 80.68 | 81.21 | 0.0M |
| 2024-06-13 | 81.22 | 81.63 | 80.79 | 80.79 | 0.0M |
| 2024-06-12 | 81.86 | 82.50 | 81.37 | 81.38 | 0.0M |
| 2024-06-11 | 82.20 | 82.77 | 81.86 | 81.86 | 0.0M |
| 2024-06-10 | 80.66 | 84.00 | 80.57 | 82.78 | 0.2M |
| 2024-06-07 | 80.27 | 80.79 | 80.27 | 80.67 | 0.0M |
| 2024-06-06 | 80.95 | 81.15 | 80.27 | 80.27 | 0.0M |
| 2024-06-05 | 80.25 | 81.20 | 80.25 | 80.79 | 0.0M |
| 2024-06-04 | 80.51 | 80.56 | 79.81 | 80.23 | 0.0M |
| 2024-06-03 | 80.68 | 81.11 | 79.34 | 80.37 | 0.0M |
| 2024-05-31 | 80.80 | 81.38 | 80.68 | 80.68 | 0.0M |
| 2024-05-29 | 80.34 | 80.71 | 79.98 | 80.66 | 0.0M |
| 2024-05-28 | 80.13 | 80.44 | 80.00 | 80.34 | 0.0M |
| 2024-05-27 | 80.69 | 80.70 | 80.00 | 80.13 | 0.0M |
| 2024-05-25 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0M |
| 2024-05-24 | 80.53 | 81.25 | 80.41 | 80.42 | 0.0M |
| 2024-05-23 | 80.83 | 81.11 | 80.34 | 80.38 | 0.0M |
| 2024-05-22 | 80.82 | 81.61 | 80.40 | 81.11 | 0.0M |
| 2024-05-21 | 81.02 | 81.44 | 80.65 | 80.81 | 0.0M |
| 2024-05-20 | 81.11 | 81.29 | 80.87 | 81.03 | 0.0M |
| 2024-05-17 | 80.58 | 81.14 | 80.58 | 81.11 | 0.0M |
| 2024-05-16 | 80.28 | 80.60 | 80.28 | 80.37 | 0.0M |
| 2024-05-15 | 80.26 | 80.62 | 80.17 | 80.46 | 0.0M |
| 2024-05-14 | 80.72 | 80.73 | 79.86 | 79.90 | 0.0M |
| 2024-05-13 | 81.00 | 81.44 | 80.41 | 80.74 | 0.0M |
| 2024-05-10 | 80.77 | 81.05 | 80.74 | 81.00 | 0.0M |
| 2024-05-09 | 80.88 | 80.92 | 80.53 | 80.77 | 0.0M |
| 2024-05-08 | 81.01 | 81.29 | 80.68 | 80.88 | 0.0M |
| 2024-05-07 | 81.30 | 81.57 | 80.96 | 81.01 | 0.0M |
| 2024-05-06 | 80.74 | 81.48 | 80.60 | 81.30 | 0.0M |
| 2024-05-03 | 80.60 | 81.02 | 80.60 | 80.74 | 0.0M |
| 2024-05-02 | 81.05 | 81.45 | 80.28 | 80.60 | 0.0M |
| 2024-04-30 | 80.38 | 81.27 | 80.37 | 81.05 | 0.0M |
| 2024-04-29 | 80.33 | 80.47 | 80.16 | 80.28 | 0.0M |
| 2024-04-26 | 80.32 | 80.56 | 80.27 | 80.33 | 0.0M |
| 2024-04-25 | 80.64 | 80.70 | 80.31 | 80.31 | 0.0M |
| 2024-04-24 | 80.47 | 80.75 | 80.35 | 80.64 | 0.0M |
| 2024-04-23 | 80.71 | 81.05 | 80.38 | 80.42 | 0.0M |
| 2024-04-22 | 80.81 | 81.26 | 80.61 | 80.82 | 0.0M |
| 2024-04-19 | 81.39 | 81.66 | 80.36 | 80.63 | 0.0M |
| 2024-04-18 | 81.47 | 81.66 | 81.11 | 81.39 | 0.0M |
| 2024-04-17 | 81.84 | 82.20 | 81.34 | 81.47 | 0.0M |
| 2024-04-16 | 82.00 | 82.29 | 81.24 | 81.84 | 0.0M |
| 2024-04-15 | 82.11 | 82.16 | 81.79 | 81.99 | 0.0M |
| 2024-04-12 | 81.84 | 82.30 | 81.02 | 82.16 | 0.0M |
| 2024-04-11 | 81.62 | 81.82 | 81.15 | 81.48 | 0.0M |
| 2024-04-10 | 81.77 | 81.93 | 80.65 | 81.62 | 0.0M |
| 2024-04-09 | 81.47 | 82.01 | 81.19 | 81.76 | 0.0M |
| 2024-04-08 | 82.03 | 82.03 | 80.65 | 82.01 | 0.0M |
| 2024-04-05 | 80.74 | 82.26 | 80.74 | 82.01 | 0.0M |
| 2024-04-04 | 81.04 | 81.11 | 80.65 | 80.71 | 0.0M |
| 2024-04-03 | 81.04 | 81.29 | 80.79 | 81.02 | 0.0M |
| 2024-04-02 | 81.38 | 81.75 | 80.43 | 81.04 | 0.0M |
| 2024-04-01 | 81.57 | 82.30 | 80.48 | 81.01 | 0.0M |
| 2024-03-28 | 80.59 | 81.87 | 80.56 | 81.47 | 0.0M |
| 2024-03-27 | 80.30 | 81.00 | 80.13 | 81.00 | 0.0M |
| 2024-03-26 | 79.70 | 80.68 | 79.70 | 80.13 | 0.0M |
| 2024-03-25 | 79.24 | 79.92 | 79.24 | 79.70 | 0.0M |
| 2024-03-23 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0M |
| 2024-03-22 | 79.44 | 79.66 | 79.22 | 79.24 | 0.0M |
| 2024-03-21 | 79.30 | 79.57 | 78.89 | 79.44 | 0.0M |
| 2024-03-20 | 79.37 | 79.44 | 78.76 | 79.29 | 0.0M |
| 2024-03-19 | 79.10 | 79.44 | 79.03 | 79.18 | 0.0M |
| 2024-03-18 | 79.22 | 79.39 | 78.87 | 79.10 | 0.0M |
| 2024-03-15 | 79.25 | 79.59 | 79.22 | 79.22 | 0.0M |
| 2024-03-14 | 79.39 | 79.65 | 79.20 | 79.22 | 0.0M |
| 2024-03-13 | 78.83 | 79.48 | 78.83 | 79.40 | 0.0M |
| 2024-03-12 | 78.87 | 79.16 | 78.76 | 78.94 | 0.0M |
| 2024-03-11 | 78.87 | 79.04 | 78.66 | 78.79 | 0.0M |
| 2024-03-08 | 78.39 | 78.87 | 78.15 | 78.87 | 0.0M |
| 2024-03-07 | 78.49 | 78.80 | 78.30 | 78.39 | 0.0M |
| 2024-03-06 | 78.71 | 78.90 | 77.85 | 78.49 | 0.0M |
| 2024-03-05 | 78.58 | 78.89 | 78.58 | 78.78 | 0.0M |
| 2024-03-04 | 79.03 | 79.20 | 78.67 | 78.84 | 0.0M |
| 2024-03-01 | 79.21 | 79.47 | 78.99 | 79.21 | 0.0M |
| 2024-02-29 | 78.88 | 79.42 | 78.72 | 78.99 | 0.0M |
| 2024-02-28 | 78.61 | 78.88 | 78.27 | 78.88 | 0.0M |
| 2024-02-27 | 78.40 | 78.78 | 78.18 | 78.45 | 0.0M |
| 2024-02-26 | 78.97 | 79.07 | 78.11 | 78.40 | 0.0M |
| 2024-02-23 | 78.80 | 79.32 | 78.64 | 78.97 | 0.0M |
| 2024-02-22 | 78.58 | 78.81 | 78.09 | 78.80 | 0.0M |
| 2024-02-21 | 78.64 | 78.64 | 78.34 | 78.58 | 0.0M |
| 2024-02-20 | 78.31 | 78.80 | 78.27 | 78.64 | 0.0M |
| 2024-02-19 | 78.27 | 78.62 | 78.22 | 78.37 | 0.0M |
| 2024-02-16 | 78.70 | 78.88 | 78.14 | 78.22 | 0.0M |
| 2024-02-15 | 78.13 | 78.71 | 78.09 | 78.53 | 0.0M |
| 2024-02-14 | 78.36 | 78.36 | 77.57 | 78.13 | 0.1M |
| 2024-02-09 | 77.91 | 78.36 | 77.24 | 78.36 | 0.0M |
| 2024-02-08 | 77.88 | 78.19 | 77.55 | 77.91 | 0.0M |
| 2024-02-07 | 77.49 | 77.87 | 77.15 | 77.85 | 0.0M |
| 2024-02-06 | 77.31 | 77.65 | 77.11 | 77.50 | 0.0M |
| 2024-02-05 | 77.87 | 78.09 | 77.37 | 77.41 | 0.0M |
| 2024-02-02 | 77.74 | 78.27 | 77.66 | 77.87 | 0.0M |
| 2024-02-01 | 78.45 | 78.45 | 77.58 | 77.74 | 0.0M |
| 2024-01-31 | 78.17 | 78.25 | 77.52 | 77.73 | 0.0M |
| 2024-01-30 | 78.38 | 78.38 | 77.73 | 78.17 | 0.0M |
| 2024-01-29 | 78.06 | 78.52 | 77.73 | 78.38 | 0.0M |
| 2024-01-26 | 77.81 | 78.15 | 77.33 | 78.06 | 0.0M |
| 2024-01-25 | 77.73 | 78.23 | 77.64 | 77.81 | 0.0M |
| 2024-01-24 | 78.08 | 78.35 | 77.68 | 77.73 | 0.0M |
| 2024-01-23 | 78.17 | 78.52 | 77.95 | 78.08 | 0.1M |
| 2024-01-22 | 78.17 | 78.35 | 77.68 | 77.99 | 0.0M |
| 2024-01-19 | 77.30 | 78.31 | 77.27 | 78.17 | 0.0M |
| 2024-01-18 | 77.72 | 77.99 | 77.20 | 77.27 | 0.0M |
| 2024-01-17 | 77.86 | 78.14 | 77.52 | 77.72 | 0.0M |
| 2024-01-16 | 77.60 | 78.16 | 77.59 | 77.86 | 0.0M |
| 2024-01-15 | 77.81 | 78.03 | 77.42 | 77.60 | 0.0M |
| 2024-01-12 | 77.28 | 77.99 | 76.98 | 77.81 | 0.0M |
| 2024-01-11 | 77.12 | 77.41 | 76.93 | 77.20 | 0.0M |
| 2024-01-10 | 77.30 | 77.47 | 76.84 | 77.12 | 0.0M |
| 2024-01-09 | 77.82 | 78.00 | 77.09 | 77.28 | 0.0M |
| 2024-01-08 | 77.60 | 77.82 | 77.20 | 77.77 | 0.0M |
| 2024-01-05 | 77.82 | 78.01 | 77.36 | 77.60 | 0.0M |
| 2024-01-04 | 78.46 | 78.46 | 77.28 | 77.82 | 0.0M |
| 2024-01-03 | 78.33 | 78.91 | 78.17 | 78.47 | 0.0M |
| 2024-01-02 | 78.90 | 79.06 | 77.75 | 78.31 | 0.0M |