Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.99 89.22 88.99 89.06 15.2K
09:32 88.96 88.96 88.96 88.96 2.4K
09:33 89.00 89.00 88.98 88.98 3.5K
09:34 88.87 88.87 88.87 88.87 0.4K
09:37 88.79 88.79 88.79 88.79 0.7K
09:39 88.96 88.96 88.96 88.96 1.0K
09:40 88.96 88.96 88.96 88.96 0.4K
09:41 88.87 88.87 88.87 88.87 0.2K
09:42 88.89 88.89 88.89 88.89 0.3K
09:43 88.80 88.86 88.80 88.86 0.7K
09:45 88.87 88.87 88.87 88.87 1.7K
09:47 88.87 88.89 88.87 88.89 1.0K
09:48 88.78 88.78 88.78 88.78 0.1K
09:49 88.80 88.80 88.80 88.80 1.2K
09:51 88.59 88.59 88.57 88.57 0.8K
09:52 88.60 88.63 88.60 88.63 0.4K
09:53 88.71 88.73 88.61 88.73 0.5K
09:55 88.70 88.70 88.70 88.70 0.3K
09:56 88.74 88.82 88.71 88.71 2.8K
10:02 88.80 88.80 88.80 88.80 0.7K
10:03 88.77 88.77 88.77 88.77 0.3K
10:05 88.79 88.79 88.79 88.78 0.6K
10:07 88.75 88.78 88.75 88.78 1.0K
10:11 88.74 88.79 88.74 88.79 0.9K
10:14 88.73 88.73 88.73 88.73 0.5K
10:15 88.80 88.80 88.80 88.80 0.2K
10:16 88.78 88.78 88.78 88.78 0.1K
10:17 88.77 88.77 88.77 88.77 0.4K
10:21 88.80 88.80 88.70 88.70 0.5K
10:23 88.77 88.77 88.77 88.77 0.2K
10:25 88.81 88.81 88.81 88.81 0.3K
10:29 88.77 88.77 88.77 88.77 0.4K
10:33 88.74 88.74 88.74 88.74 0.3K
10:36 88.74 88.74 88.74 88.74 0.4K
10:37 88.78 88.78 88.78 88.78 0.2K
10:39 88.81 88.81 88.81 88.81 0.4K
10:42 88.70 88.70 88.70 88.70 0.3K
10:44 88.73 88.73 88.73 88.73 0.1K
10:45 88.80 88.80 88.80 88.80 0.2K
10:47 88.77 88.77 88.77 88.77 0.3K
10:53 88.84 88.89 88.84 88.89 0.2K
10:54 88.77 88.77 88.77 88.77 0.5K
10:57 88.79 88.79 88.65 88.65 0.4K
10:59 88.66 88.66 88.66 88.66 0.1K
11:00 88.64 88.76 88.64 88.71 1.6K
11:02 88.78 88.78 88.78 88.78 0.2K
11:08 88.71 88.71 88.71 88.71 0.2K
11:11 88.68 88.68 88.68 88.68 1.1K
11:20 88.68 88.68 88.68 88.68 0.3K
11:21 88.63 88.68 88.63 88.68 0.6K
11:22 88.63 88.63 88.63 88.63 0.4K
11:25 88.78 88.78 88.78 88.78 0.7K
11:27 88.70 88.70 88.70 88.70 0.4K
11:29 88.71 88.72 88.71 88.72 0.4K
11:30 88.63 88.63 88.63 88.63 0.2K
11:31 88.69 88.69 88.65 88.65 0.7K
11:32 88.60 88.60 88.60 88.60 0.3K
11:33 88.62 88.62 88.62 88.62 0.6K
11:35 88.61 88.61 88.60 88.60 1.4K
11:37 88.60 88.60 88.60 88.60 0.3K
11:38 88.63 88.63 88.63 88.63 0.5K
11:39 88.60 88.60 88.60 88.60 0.6K
11:44 88.63 88.63 88.63 88.63 0.5K
11:45 88.61 88.61 88.61 88.61 0.1K
11:46 88.49 88.49 88.49 88.49 5.4K
11:52 88.33 88.33 88.33 88.33 0.6K
11:55 88.38 88.38 88.38 88.38 0.1K
11:56 88.38 88.38 88.30 88.30 0.5K
11:58 88.29 88.29 88.25 88.25 2.4K
11:59 88.20 88.20 88.20 88.20 3.0K
12:01 88.27 88.27 88.27 88.27 0.4K
12:02 88.23 88.23 88.23 88.23 1.1K
12:05 88.18 88.18 88.18 88.18 0.2K
12:06 88.16 88.16 88.16 88.16 1.9K
12:07 88.15 88.15 88.15 88.15 0.1K
12:08 88.18 88.18 88.14 88.14 1.3K
12:11 88.09 88.09 88.09 88.09 0.2K
12:12 88.05 88.05 88.05 88.05 0.1K
12:13 88.08 88.08 88.00 88.00 0.4K
12:14 88.06 88.11 88.06 88.11 0.8K
12:15 88.12 88.12 88.11 88.11 1.4K
12:16 88.08 88.08 88.08 88.08 0.2K
12:17 88.05 88.05 88.05 88.05 0.3K
12:19 88.18 88.18 88.16 88.16 1.0K
12:24 88.31 88.31 88.31 88.31 0.3K
12:26 88.27 88.27 88.25 88.25 0.5K
12:29 88.37 88.37 88.30 88.30 0.5K
12:33 88.24 88.24 88.24 88.24 0.2K
12:34 88.31 88.31 88.31 88.31 0.3K
12:35 88.29 88.29 88.29 88.29 0.3K
12:41 88.31 88.31 88.31 88.31 1.1K
12:42 88.32 88.32 88.32 88.32 0.3K
12:46 88.25 88.25 88.25 88.25 1.3K
12:52 88.31 88.31 88.31 88.31 0.1K
12:53 88.25 88.25 88.25 88.25 0.3K
12:54 88.25 88.25 88.25 88.25 0.2K
12:58 88.27 88.31 88.27 88.31 0.6K
13:01 88.34 88.34 88.34 88.34 0.3K
13:02 88.39 88.39 88.39 88.39 0.8K
13:05 88.31 88.37 88.31 88.37 0.9K
13:07 88.29 88.29 88.29 88.29 1.1K
13:11 88.40 88.40 88.40 88.40 2.0K
13:12 88.46 88.46 88.32 88.41 3.9K
13:19 88.32 88.32 88.32 88.32 0.3K
13:20 88.35 88.35 88.29 88.29 0.7K
13:24 88.36 88.36 88.36 88.36 0.3K
13:25 88.37 88.44 88.37 88.44 8.0K
13:27 88.36 88.41 88.36 88.41 0.4K
13:29 88.41 88.41 88.41 88.41 0.5K
13:31 88.41 88.41 88.41 88.41 0.3K
13:32 88.46 88.52 88.46 88.52 2.1K
13:33 88.55 88.55 88.55 88.55 0.4K
13:35 88.48 88.48 88.48 88.48 0.2K
13:37 88.52 88.52 88.52 88.52 0.3K
13:38 88.45 88.45 88.36 88.36 3.1K
13:45 88.38 88.38 88.38 88.38 0.6K
13:47 88.35 88.35 88.35 88.35 0.5K
13:51 88.32 88.32 88.32 88.32 0.2K
13:52 88.35 88.35 88.35 88.35 0.5K
13:53 88.29 88.41 88.29 88.41 2.6K
13:54 88.35 88.35 88.35 88.35 3.6K
13:55 88.35 88.35 88.35 88.35 0.8K
13:56 88.36 88.36 88.36 88.36 1.1K
13:57 88.37 88.37 88.37 88.36 0.5K
14:00 88.34 88.34 88.34 88.34 0.2K
14:03 88.36 88.36 88.36 88.36 0.3K
14:04 88.32 88.32 88.32 88.32 0.7K
14:05 88.36 88.36 88.36 88.36 0.5K
14:11 88.38 88.38 88.38 88.38 0.4K
14:13 88.21 88.30 88.21 88.30 0.6K
14:14 88.38 88.38 88.38 88.38 0.5K
14:16 88.33 88.33 88.33 88.33 0.5K
14:19 88.30 88.30 88.30 88.30 1.0K
14:20 88.39 88.39 88.39 88.39 0.2K
14:22 88.35 88.35 88.35 88.35 3.2K
14:25 88.31 88.31 88.31 88.31 0.5K
14:29 88.29 88.29 88.29 88.29 0.8K
14:30 88.25 88.25 88.25 88.25 0.3K
14:31 88.31 88.31 88.31 88.31 0.1K
14:32 88.29 88.29 88.29 88.29 0.4K
14:35 88.32 88.32 88.32 88.32 0.2K
14:37 88.30 88.39 88.30 88.39 0.7K
14:43 88.41 88.41 88.41 88.41 0.4K
14:49 88.34 88.34 88.34 88.34 0.2K
14:50 88.43 88.43 88.43 88.43 0.2K
14:52 88.43 88.43 88.43 88.43 0.9K
14:54 88.41 88.45 88.41 88.45 1.0K
14:55 88.45 88.45 88.45 88.45 0.8K
15:02 88.38 88.38 88.38 88.38 0.2K
15:03 88.31 88.39 88.31 88.39 0.2K
15:04 88.44 88.44 88.31 88.39 1.4K
15:05 88.38 88.38 88.38 88.38 0.2K
15:07 88.40 88.40 88.40 88.40 0.5K
15:08 88.40 88.41 88.40 88.41 0.7K
15:09 88.35 88.35 88.35 88.35 9.5K
15:11 88.46 88.46 88.46 88.46 0.3K
15:13 88.40 88.40 88.39 88.39 0.5K
15:14 88.34 88.34 88.34 88.34 0.4K
15:19 88.42 88.42 88.42 88.42 0.8K
15:20 88.44 88.44 88.41 88.41 3.5K
15:21 88.41 88.41 88.40 88.40 1.4K
15:23 88.40 88.41 88.40 88.41 1.4K
15:30 88.42 88.42 88.42 88.42 0.1K
15:31 88.39 88.39 88.39 88.39 0.3K
15:33 88.44 88.44 88.44 88.44 0.8K
15:35 88.40 88.40 88.40 88.39 0.9K
15:40 88.40 88.40 88.32 88.32 1.2K
15:44 88.37 88.37 88.37 88.37 0.3K
15:45 88.34 88.34 88.34 88.34 0.7K
15:46 88.30 88.36 88.30 88.36 0.6K
15:47 88.36 88.36 88.36 88.36 0.8K
15:48 88.35 88.35 88.35 88.35 0.7K
15:52 88.46 88.46 88.42 88.42 1.7K
15:55 88.44 88.44 88.44 88.44 2.0K
15:56 88.46 88.46 88.46 88.46 0.6K
15:58 88.47 88.47 88.47 88.47 0.9K
15:59 88.46 88.49 88.46 88.49 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar