Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.79 88.88 88.72 88.88 3.4K
09:31 88.86 88.86 88.86 88.86 0.3K
09:33 88.73 88.73 88.73 88.73 0.6K
09:36 88.68 88.68 88.68 88.68 0.2K
09:37 88.68 88.74 88.68 88.74 1.5K
09:39 88.74 88.74 88.74 88.74 0.6K
09:40 88.74 88.74 88.67 88.74 1.0K
09:41 88.75 88.75 88.70 88.70 0.6K
09:42 88.74 88.84 88.74 88.84 0.6K
09:44 88.83 88.83 88.83 88.83 0.7K
09:45 88.74 88.74 88.74 88.74 1.9K
09:48 88.74 88.74 88.73 88.73 0.9K
09:49 88.83 88.85 88.83 88.85 3.7K
09:51 88.83 88.86 88.83 88.85 5.1K
09:52 88.84 88.88 88.84 88.88 3.5K
09:53 88.86 88.86 88.85 88.85 3.5K
09:57 88.81 88.85 88.81 88.85 0.6K
09:58 88.81 88.81 88.81 88.81 0.3K
09:59 88.77 88.78 88.77 88.77 0.7K
10:00 88.87 88.87 88.81 88.82 1.0K
10:01 88.83 88.83 88.80 88.80 1.4K
10:02 88.83 88.83 88.83 88.83 0.9K
10:03 88.82 88.82 88.82 88.82 0.4K
10:04 88.82 88.88 88.82 88.88 1.1K
10:07 88.85 88.85 88.85 88.85 1.5K
10:13 88.76 88.80 88.76 88.80 2.4K
10:15 88.79 88.79 88.79 88.79 0.2K
10:16 88.83 88.83 88.83 88.83 0.5K
10:18 88.79 88.79 88.79 88.79 0.8K
10:26 88.78 88.82 88.78 88.82 1.2K
10:27 88.86 88.86 88.86 88.86 0.1K
10:28 88.79 88.79 88.74 88.74 0.7K
10:29 88.80 88.80 88.74 88.80 2.4K
10:30 88.80 88.80 88.80 88.80 1.4K
10:32 88.79 88.79 88.78 88.78 0.5K
10:33 88.80 88.80 88.80 88.80 1.7K
10:34 88.79 88.79 88.79 88.79 0.2K
10:35 88.79 88.87 88.79 88.87 0.4K
10:36 88.83 88.83 88.83 88.83 0.4K
10:43 88.67 88.80 88.67 88.69 2.3K
10:45 88.78 88.78 88.78 88.78 0.4K
10:47 88.69 88.69 88.69 88.69 0.2K
10:48 88.67 88.67 88.67 88.67 0.9K
10:49 88.63 88.63 88.63 88.63 0.3K
10:51 88.63 88.63 88.63 88.63 2.0K
10:52 88.75 88.78 88.75 88.78 2.1K
10:55 88.71 88.71 88.71 88.71 0.6K
10:56 88.69 88.69 88.69 88.69 0.4K
10:59 88.73 88.73 88.73 88.73 0.5K
11:01 88.75 88.77 88.75 88.77 0.7K
11:02 88.72 88.72 88.72 88.72 0.3K
11:03 88.69 88.69 88.69 88.69 0.6K
11:05 88.65 88.65 88.65 88.65 0.3K
11:06 88.65 88.65 88.65 88.65 0.9K
11:08 88.63 88.63 88.63 88.63 0.4K
11:10 88.60 88.60 88.58 88.58 1.9K
11:13 88.60 88.60 88.60 88.60 0.1K
11:14 88.64 88.64 88.64 88.64 0.6K
11:15 88.58 88.58 88.57 88.57 0.9K
11:17 88.55 88.55 88.55 88.55 0.5K
11:20 88.60 88.60 88.60 88.60 1.6K
11:22 88.55 88.55 88.55 88.55 0.5K
11:23 88.55 88.59 88.53 88.57 4.4K
11:24 88.63 88.63 88.63 88.63 1.5K
11:28 88.53 88.54 88.53 88.54 0.2K
11:29 88.60 88.60 88.60 88.59 0.4K
11:30 88.51 88.51 88.50 88.50 3.0K
11:33 88.59 88.59 88.59 88.59 0.2K
11:34 88.61 88.61 88.58 88.58 0.6K
11:36 88.50 88.51 88.50 88.51 0.6K
11:37 88.59 88.59 88.55 88.55 1.5K
11:45 88.65 88.65 88.65 88.65 0.6K
11:47 88.55 88.69 88.55 88.69 2.6K
11:48 88.56 88.56 88.56 88.56 0.5K
11:49 88.56 88.56 88.56 88.56 1.4K
11:50 88.57 88.57 88.57 88.57 3.1K
11:51 88.61 88.61 88.61 88.61 0.4K
11:53 88.61 88.70 88.61 88.70 0.3K
11:54 88.79 88.79 88.79 88.79 0.2K
11:55 88.80 88.80 88.80 88.80 0.1K
11:57 88.73 88.73 88.73 88.73 0.8K
12:01 88.71 88.71 88.71 88.71 0.5K
12:02 88.80 88.80 88.80 88.80 0.4K
12:03 88.71 88.74 88.71 88.73 1.2K
12:05 88.76 88.76 88.76 88.76 0.4K
12:08 88.80 88.80 88.73 88.73 1.6K
12:10 88.74 88.79 88.74 88.79 1.4K
12:11 88.84 88.84 88.80 88.80 2.2K
12:14 88.83 88.83 88.83 88.83 0.3K
12:16 88.81 88.81 88.81 88.81 0.5K
12:20 88.78 88.78 88.78 88.78 0.4K
12:21 88.81 88.81 88.81 88.81 0.2K
12:22 88.84 88.84 88.84 88.84 1.0K
12:23 88.78 88.84 88.78 88.84 1.0K
12:24 88.88 88.88 88.88 88.88 0.5K
12:25 88.88 88.88 88.88 88.88 0.2K
12:26 88.80 88.80 88.80 88.80 0.3K
12:28 88.87 88.87 88.87 88.87 0.4K
12:32 88.81 88.88 88.81 88.88 1.1K
12:33 88.76 88.76 88.76 88.76 0.3K
12:39 88.78 88.78 88.78 88.78 0.2K
12:40 88.83 88.87 88.83 88.87 5.2K
12:41 88.78 88.84 88.78 88.84 0.4K
12:42 88.87 88.87 88.87 88.87 0.2K
12:44 88.87 88.87 88.87 88.87 1.7K
12:46 88.83 88.83 88.83 88.83 2.4K
12:48 88.87 88.87 88.87 88.87 1.8K
12:50 88.81 88.81 88.81 88.81 0.7K
12:53 88.83 88.83 88.83 88.83 0.1K
12:54 88.84 88.85 88.84 88.85 0.7K
12:57 88.83 88.83 88.81 88.83 8.4K
12:58 88.83 88.85 88.83 88.85 3.2K
12:59 88.83 88.83 88.83 88.83 0.5K
13:00 88.85 88.85 88.85 88.85 0.2K
13:04 88.85 88.85 88.85 88.85 0.5K
13:05 88.81 88.81 88.81 88.81 0.1K
13:06 88.81 88.81 88.81 88.81 0.2K
13:07 88.81 88.81 88.81 88.81 1.2K
13:08 88.80 88.85 88.80 88.85 1.6K
13:12 88.89 88.89 88.77 88.77 0.7K
13:15 88.77 88.77 88.77 88.77 0.6K
13:19 88.83 88.83 88.83 88.83 0.8K
13:29 88.82 88.82 88.82 88.82 0.3K
13:30 88.81 88.81 88.81 88.81 0.2K
13:31 88.75 88.75 88.75 88.75 0.5K
13:33 88.82 88.82 88.82 88.82 0.6K
13:37 88.85 88.85 88.85 88.85 0.2K
13:40 88.65 88.82 88.65 88.82 0.6K
13:41 88.74 88.74 88.74 88.74 0.9K
13:43 88.79 88.79 88.79 88.79 0.5K
13:47 88.84 88.84 88.84 88.84 0.1K
13:48 88.84 88.84 88.84 88.84 0.5K
13:51 88.84 88.84 88.84 88.84 1.2K
13:52 88.82 88.82 88.82 88.82 0.3K
13:54 88.80 88.80 88.80 88.80 0.5K
14:02 88.81 88.81 88.81 88.81 0.4K
14:04 88.80 88.80 88.80 88.80 0.4K
14:07 88.83 88.83 88.81 88.81 0.5K
14:08 88.81 88.81 88.80 88.80 10.0K
14:09 88.82 88.82 88.82 88.82 0.3K
14:11 88.81 88.81 88.80 88.80 9.7K
14:12 88.79 88.86 88.79 88.86 0.9K
14:13 88.80 88.80 88.80 88.80 1.6K
14:14 88.83 88.83 88.83 88.83 1.6K
14:19 88.79 88.79 88.79 88.79 0.5K
14:21 88.81 88.81 88.81 88.81 0.7K
14:22 88.85 88.85 88.85 88.85 0.4K
14:23 88.79 88.79 88.79 88.79 2.5K
14:24 88.78 88.78 88.78 88.78 0.4K
14:26 88.77 88.77 88.77 88.77 0.4K
14:27 88.77 88.77 88.75 88.75 1.3K
14:28 88.74 88.74 88.74 88.74 0.1K
14:29 88.76 88.78 88.76 88.78 1.3K
14:32 88.82 88.82 88.82 88.82 1.0K
14:34 88.81 88.81 88.81 88.81 1.4K
14:36 88.81 88.81 88.81 88.81 0.4K
14:37 88.80 88.80 88.80 88.80 1.0K
14:38 88.80 88.80 88.80 88.80 0.5K
14:39 88.82 88.82 88.81 88.81 1.3K
14:40 88.83 88.83 88.83 88.83 2.2K
14:42 88.83 88.86 88.83 88.86 1.1K
14:43 88.83 88.83 88.83 88.83 0.2K
14:44 88.82 88.82 88.82 88.82 1.1K
14:45 88.79 88.79 88.79 88.79 0.3K
14:46 88.83 88.83 88.83 88.83 0.9K
14:48 88.79 88.80 88.79 88.80 1.6K
14:50 88.77 88.77 88.77 88.77 0.6K
14:54 88.78 88.78 88.78 88.78 0.7K
14:55 88.76 88.76 88.76 88.76 0.2K
14:56 88.81 88.81 88.81 88.81 0.1K
14:57 88.80 88.81 88.80 88.81 2.1K
14:59 88.89 88.89 88.89 88.89 0.2K
15:01 88.83 88.87 88.83 88.87 2.3K
15:06 88.84 88.84 88.84 88.84 1.2K
15:07 88.82 88.83 88.82 88.83 0.6K
15:08 88.84 88.84 88.84 88.84 2.0K
15:11 88.86 88.86 88.80 88.80 0.7K
15:13 88.84 88.84 88.84 88.84 0.4K
15:14 88.84 88.84 88.84 88.84 0.8K
15:17 88.78 88.78 88.78 88.78 2.2K
15:20 88.83 88.83 88.78 88.78 0.5K
15:22 88.84 88.84 88.84 88.84 0.3K
15:23 88.82 88.82 88.82 88.82 0.3K
15:25 88.80 88.80 88.80 88.80 0.3K
15:28 88.87 88.87 88.87 88.87 0.8K
15:33 88.90 88.90 88.90 88.90 1.9K
15:34 88.87 88.87 88.80 88.80 0.4K
15:36 88.85 88.87 88.85 88.85 2.0K
15:37 88.88 88.88 88.85 88.85 3.2K
15:41 88.85 88.85 88.85 88.85 0.9K
15:47 88.83 88.83 88.83 88.83 1.6K
15:48 88.90 88.90 88.90 88.90 0.3K
15:49 88.87 88.87 88.82 88.82 1.5K
15:53 88.96 88.96 88.96 88.96 0.3K
15:54 88.96 88.96 88.81 88.92 2.1K
15:55 88.94 89.01 88.94 89.01 6.1K
15:58 88.94 88.94 88.94 88.94 0.4K
15:59 88.99 88.99 88.85 88.85 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar