Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.76 86.76 86.63 86.63 6.2K
09:31 86.45 86.56 86.45 86.56 0.8K
09:32 86.49 86.49 86.49 86.49 1.0K
09:33 86.48 86.48 86.48 86.48 0.3K
09:35 86.51 86.51 86.51 86.51 0.3K
09:36 86.58 86.58 86.54 86.54 0.8K
09:37 86.55 86.55 86.50 86.55 1.3K
09:38 86.51 86.51 86.43 86.43 0.4K
09:39 86.45 86.49 86.41 86.48 1.9K
09:42 86.42 86.42 86.42 86.42 0.1K
09:43 86.43 86.43 86.43 86.43 0.7K
09:45 86.41 86.41 86.41 86.41 0.2K
09:46 86.39 86.48 86.39 86.48 1.1K
09:48 86.42 86.45 86.42 86.45 0.6K
09:50 86.45 86.45 86.45 86.45 0.5K
09:57 86.42 86.42 86.42 86.42 0.2K
09:58 86.42 86.42 86.42 86.42 0.2K
10:00 86.45 86.50 86.45 86.50 0.4K
10:02 86.58 86.58 86.51 86.51 0.4K
10:03 86.45 86.45 86.45 86.45 0.5K
10:04 86.56 86.61 86.56 86.61 0.7K
10:05 86.55 86.55 86.49 86.49 0.4K
10:07 86.56 86.59 86.51 86.51 1.4K
10:08 86.51 86.51 86.51 86.51 1.3K
10:09 86.49 86.57 86.49 86.51 1.9K
10:11 86.55 86.55 86.55 86.54 1.0K
10:12 86.61 86.63 86.61 86.63 0.7K
10:15 86.55 86.55 86.55 86.55 0.4K
10:16 86.57 86.57 86.57 86.57 0.4K
10:17 86.57 86.57 86.57 86.57 0.2K
10:18 86.52 86.55 86.52 86.55 0.7K
10:19 86.60 86.60 86.60 86.60 0.1K
10:20 86.46 86.59 86.46 86.59 1.0K
10:22 86.60 86.60 86.60 86.60 1.2K
10:23 86.59 86.59 86.55 86.55 2.5K
10:24 86.59 86.59 86.59 86.59 1.0K
10:26 86.61 86.61 86.61 86.61 0.2K
10:27 86.66 86.66 86.66 86.65 0.6K
10:28 86.63 86.63 86.56 86.56 1.4K
10:30 86.54 86.60 86.54 86.60 1.4K
10:31 86.65 86.65 86.65 86.65 4.7K
10:32 86.65 86.65 86.65 86.65 0.5K
10:33 86.57 86.57 86.57 86.57 0.3K
10:34 86.57 86.57 86.57 86.57 0.1K
10:35 86.58 86.58 86.58 86.58 0.5K
10:38 86.64 86.64 86.58 86.58 0.4K
10:39 86.55 86.55 86.53 86.53 0.7K
10:42 86.63 86.63 86.63 86.63 0.2K
10:45 86.55 86.55 86.55 86.55 0.3K
10:50 86.59 86.59 86.59 86.59 0.2K
10:52 86.55 86.55 86.55 86.55 0.2K
10:53 86.54 86.54 86.51 86.51 1.4K
10:55 86.58 86.60 86.58 86.60 1.2K
11:00 86.53 86.53 86.53 86.53 0.2K
11:01 86.58 86.58 86.58 86.58 0.6K
11:05 86.61 86.61 86.61 86.61 0.1K
11:07 86.51 86.51 86.51 86.51 0.8K
11:09 86.52 86.52 86.52 86.52 0.3K
11:11 86.51 86.57 86.51 86.57 0.4K
11:12 86.51 86.51 86.51 86.51 0.2K
11:13 86.57 86.57 86.57 86.57 0.4K
11:16 86.50 86.50 86.50 86.50 0.7K
11:20 86.42 86.42 86.42 86.42 0.2K
11:22 86.42 86.42 86.42 86.42 0.3K
11:23 86.41 86.41 86.41 86.41 0.9K
11:24 86.40 86.44 86.40 86.44 0.9K
11:25 86.43 86.43 86.42 86.42 0.8K
11:28 86.41 86.41 86.41 86.41 0.4K
11:31 86.42 86.45 86.42 86.45 0.8K
11:32 86.44 86.44 86.44 86.44 0.2K
11:35 86.48 86.48 86.48 86.48 0.4K
11:39 86.48 86.48 86.48 86.48 0.1K
11:42 86.45 86.45 86.45 86.45 1.0K
11:43 86.39 86.39 86.39 86.39 0.3K
11:45 86.45 86.45 86.45 86.45 1.7K
11:46 86.53 86.53 86.53 86.53 0.3K
11:47 86.51 86.51 86.51 86.51 0.4K
11:50 86.58 86.58 86.58 86.58 0.3K
11:52 86.44 86.48 86.44 86.48 1.4K
12:00 86.46 86.46 86.46 86.46 0.4K
12:03 86.39 86.39 86.39 86.39 0.1K
12:04 86.39 86.45 86.37 86.45 8.9K
12:06 86.39 86.39 86.39 86.39 0.3K
12:07 86.42 86.42 86.35 86.35 0.7K
12:08 86.37 86.37 86.37 86.37 0.4K
12:10 86.37 86.37 86.37 86.37 0.3K
12:12 86.45 86.45 86.45 86.45 0.3K
12:13 86.41 86.41 86.41 86.41 0.2K
12:14 86.43 86.43 86.43 86.43 1.4K
12:19 86.39 86.39 86.39 86.39 0.7K
12:20 86.35 86.35 86.32 86.32 2.9K
12:22 86.30 86.31 86.30 86.31 0.8K
12:25 86.34 86.34 86.32 86.32 1.4K
12:28 86.35 86.35 86.35 86.35 0.3K
12:31 86.37 86.37 86.37 86.37 0.2K
12:33 86.32 86.32 86.32 86.32 0.6K
12:34 86.32 86.40 86.32 86.40 0.4K
12:36 86.35 86.35 86.35 86.35 0.4K
12:39 86.33 86.33 86.33 86.33 0.3K
12:40 86.31 86.31 86.31 86.31 1.1K
12:41 86.32 86.32 86.32 86.32 0.3K
12:44 86.31 86.31 86.31 86.31 1.0K
12:49 86.29 86.29 86.29 86.29 0.2K
12:50 86.27 86.27 86.25 86.25 0.4K
12:54 86.32 86.32 86.32 86.32 0.2K
12:56 86.40 86.40 86.39 86.39 0.9K
12:57 86.39 86.39 86.39 86.39 0.3K
12:59 86.40 86.42 86.37 86.42 0.8K
13:03 86.43 86.43 86.43 86.43 0.7K
13:05 86.43 86.43 86.43 86.43 0.5K
13:07 86.44 86.44 86.44 86.44 0.9K
13:10 86.42 86.42 86.42 86.42 0.1K
13:13 86.40 86.43 86.40 86.43 1.3K
13:16 86.39 86.39 86.39 86.39 0.3K
13:17 86.39 86.39 86.38 86.38 0.4K
13:20 86.35 86.35 86.33 86.33 0.5K
13:21 86.36 86.36 86.36 86.36 1.0K
13:22 86.35 86.35 86.35 86.35 0.4K
13:26 86.22 86.27 86.22 86.27 0.9K
13:29 86.22 86.25 86.22 86.25 0.7K
13:32 86.22 86.23 86.22 86.23 0.8K
13:35 86.29 86.29 86.29 86.29 0.3K
13:37 86.31 86.31 86.31 86.31 0.3K
13:38 86.23 86.26 86.23 86.26 0.5K
13:39 86.27 86.27 86.27 86.27 0.2K
13:41 86.30 86.30 86.30 86.30 0.1K
13:42 86.29 86.29 86.29 86.29 1.2K
13:47 86.26 86.28 86.25 86.28 0.5K
13:48 86.29 86.29 86.29 86.29 0.2K
13:49 86.28 86.32 86.28 86.31 0.9K
13:51 86.28 86.28 86.28 86.28 0.3K
13:56 86.21 86.23 86.21 86.23 0.9K
14:01 86.26 86.26 86.26 86.26 1.1K
14:03 86.28 86.28 86.28 86.28 0.3K
14:04 86.26 86.26 86.26 86.26 0.3K
14:05 86.24 86.24 86.24 86.24 0.3K
14:07 86.21 86.25 86.21 86.25 0.7K
14:08 86.22 86.22 86.22 86.22 0.7K
14:09 86.23 86.23 86.20 86.20 0.5K
14:10 86.20 86.20 86.20 86.20 0.2K
14:11 86.18 86.22 86.18 86.21 2.8K
14:13 86.21 86.21 86.21 86.21 0.5K
14:17 86.18 86.18 86.18 86.18 0.8K
14:18 86.15 86.15 86.15 86.15 0.2K
14:19 86.17 86.17 86.17 86.17 0.3K
14:20 86.13 86.13 86.13 86.13 0.5K
14:21 86.14 86.14 86.14 86.14 0.4K
14:25 86.21 86.21 86.16 86.16 0.3K
14:26 86.12 86.12 86.12 86.12 0.4K
14:28 86.10 86.10 86.10 86.10 0.1K
14:29 86.11 86.11 86.11 86.11 0.1K
14:30 86.12 86.12 86.12 86.12 0.4K
14:31 86.16 86.16 86.16 86.16 0.4K
14:32 86.16 86.16 86.16 86.16 0.3K
14:33 86.09 86.16 86.09 86.16 2.3K
14:42 86.15 86.15 86.15 86.15 0.6K
14:48 86.09 86.09 86.09 86.09 0.2K
14:49 86.09 86.09 86.09 86.09 0.4K
14:50 86.08 86.08 86.08 86.08 1.4K
14:54 86.08 86.08 86.08 86.08 0.5K
14:56 86.05 86.10 86.05 86.10 1.0K
15:00 86.18 86.18 86.18 86.18 0.3K
15:02 86.09 86.09 86.09 86.09 0.8K
15:07 86.01 86.01 86.01 86.01 0.3K
15:11 86.04 86.04 86.02 86.02 20.8K
15:12 86.02 86.02 85.97 85.97 4.5K
15:13 85.95 85.95 85.95 85.95 0.8K
15:15 85.95 85.95 85.94 85.93 0.9K
15:16 85.96 85.96 85.93 85.93 2.3K
15:18 85.98 85.98 85.98 85.98 1.4K
15:20 85.97 85.97 85.97 85.97 1.4K
15:22 85.92 85.92 85.91 85.91 0.8K
15:23 85.91 85.91 85.87 85.87 0.9K
15:24 85.92 85.92 85.92 85.92 0.5K
15:27 85.88 85.88 85.88 85.88 0.2K
15:28 85.93 85.93 85.93 85.93 1.0K
15:29 85.93 85.93 85.93 85.93 1.7K
15:34 86.02 86.02 86.00 86.00 1.4K
15:35 86.00 86.01 86.00 86.01 2.7K
15:36 85.99 86.00 85.99 86.00 0.5K
15:38 85.98 85.98 85.98 85.98 0.2K
15:39 85.97 85.97 85.97 85.97 0.2K
15:40 85.93 85.93 85.93 85.93 0.3K
15:45 86.12 86.12 86.10 86.10 0.3K
15:47 86.09 86.09 86.09 86.09 0.2K
15:49 86.07 86.15 86.07 86.15 1.2K
15:53 86.18 86.20 86.15 86.20 0.6K
15:55 86.13 86.13 86.13 86.13 0.3K
15:56 86.22 86.22 86.20 86.20 0.9K
15:57 86.22 86.23 86.22 86.23 0.6K
15:58 86.24 86.24 86.24 86.24 0.2K
15:59 86.19 86.22 86.18 86.18 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar