Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.04 85.17 85.04 85.17 9.3K
09:31 85.08 85.30 85.08 85.30 3.2K
09:32 85.08 85.08 85.08 85.08 3.1K
09:37 85.18 85.18 85.18 85.18 0.2K
09:38 85.33 85.33 85.32 85.32 0.7K
09:39 85.31 85.31 85.31 85.31 0.5K
09:42 85.37 85.37 85.37 85.37 0.3K
09:43 85.34 85.34 85.34 85.34 0.6K
09:45 85.26 85.26 85.26 85.26 4.5K
09:47 85.37 85.37 85.37 85.37 1.0K
09:49 85.53 85.53 85.53 85.53 1.4K
09:51 85.43 85.49 85.43 85.49 0.6K
09:53 85.46 85.46 85.46 85.46 0.6K
09:54 85.46 85.46 85.46 85.46 0.6K
09:57 85.33 85.33 85.33 85.33 0.5K
10:00 85.27 85.27 85.27 85.27 0.6K
10:06 85.48 85.48 85.48 85.48 0.2K
10:07 85.31 85.39 85.31 85.39 0.5K
10:09 85.43 85.43 85.43 85.43 2.1K
10:12 85.32 85.37 85.32 85.37 0.4K
10:13 85.28 85.28 85.28 85.28 1.9K
10:15 85.37 85.37 85.37 85.37 0.8K
10:16 85.43 85.43 85.43 85.43 0.6K
10:18 85.42 85.42 85.42 85.42 0.2K
10:19 85.45 85.45 85.45 85.45 0.1K
10:20 85.50 85.50 85.50 85.50 0.4K
10:26 85.37 85.37 85.37 85.37 0.1K
10:27 85.40 85.40 85.40 85.40 0.1K
10:28 85.54 85.54 85.54 85.54 0.2K
10:29 85.53 85.53 85.53 85.53 0.1K
10:30 85.42 85.42 85.42 85.42 0.1K
10:31 85.60 85.60 85.57 85.57 0.7K
10:33 85.56 85.56 85.56 85.56 0.2K
10:34 85.57 85.57 85.57 85.57 0.4K
10:37 85.53 85.54 85.53 85.54 0.6K
10:38 85.54 85.54 85.54 85.54 0.3K
10:39 85.55 85.55 85.55 85.55 0.2K
10:40 85.57 85.57 85.57 85.57 0.4K
10:43 85.67 85.67 85.67 85.67 6.5K
10:46 85.65 85.65 85.65 85.65 0.1K
10:47 85.66 85.66 85.66 85.66 0.5K
10:52 85.62 85.62 85.62 85.62 1.4K
10:57 85.60 85.60 85.50 85.50 1.6K
10:58 85.47 85.47 85.47 85.47 1.0K
10:59 85.57 85.57 85.57 85.57 0.4K
11:01 85.58 85.58 85.58 85.58 0.3K
11:02 85.52 85.52 85.52 85.52 0.6K
11:11 85.41 85.41 85.41 85.41 0.1K
11:12 85.38 85.38 85.38 85.38 0.1K
11:13 85.44 85.44 85.44 85.44 0.2K
11:14 85.40 85.40 85.40 85.40 0.3K
11:19 85.43 85.43 85.43 85.43 0.6K
11:20 85.29 85.29 85.29 85.29 0.5K
11:23 85.36 85.36 85.36 85.36 0.3K
11:24 85.33 85.37 85.33 85.37 0.5K
11:25 85.32 85.33 85.25 85.25 4.0K
11:31 85.25 85.25 85.25 85.25 0.2K
11:36 85.28 85.28 85.28 85.28 0.2K
11:37 85.18 85.18 85.18 85.18 1.0K
11:38 85.22 85.22 85.22 85.22 1.6K
11:43 85.19 85.19 85.19 85.19 0.2K
11:46 85.21 85.21 85.21 85.21 0.5K
11:47 85.35 85.35 85.35 85.35 0.1K
11:48 85.31 85.31 85.30 85.30 0.3K
11:49 85.41 85.41 85.41 85.41 0.6K
11:52 85.32 85.32 85.32 85.32 0.3K
11:54 85.39 85.39 85.39 85.38 1.0K
11:55 85.26 85.26 85.26 85.26 0.5K
11:57 85.41 85.41 85.41 85.41 0.2K
11:58 85.43 85.43 85.43 85.43 0.8K
12:06 85.27 85.27 85.27 85.26 0.3K
12:10 85.22 85.22 85.22 85.22 0.3K
12:14 85.18 85.18 85.18 85.18 1.0K
12:17 85.24 85.24 85.24 85.24 0.3K
12:20 85.19 85.19 85.19 85.19 1.7K
12:25 85.22 85.22 85.22 85.22 0.3K
12:31 85.18 85.18 85.18 85.18 1.8K
12:44 85.28 85.28 85.28 85.28 0.3K
12:46 85.29 85.33 85.29 85.33 0.7K
12:47 85.30 85.30 85.30 85.30 0.2K
12:48 85.30 85.30 85.30 85.30 0.8K
12:49 85.33 85.33 85.33 85.33 0.9K
12:51 85.41 85.41 85.41 85.41 0.1K
12:54 85.42 85.42 85.42 85.42 2.0K
12:55 85.40 85.40 85.40 85.40 0.1K
12:57 85.45 85.45 85.45 85.45 0.1K
12:58 85.45 85.45 85.45 85.45 0.2K
13:02 85.41 85.41 85.41 85.41 0.1K
13:03 85.42 85.42 85.42 85.42 0.1K
13:04 85.39 85.39 85.39 85.39 0.6K
13:09 85.42 85.42 85.42 85.42 0.2K
13:10 85.49 85.49 85.49 85.49 0.1K
13:11 85.43 85.43 85.43 85.43 0.7K
13:14 85.45 85.47 85.45 85.47 1.0K
13:20 85.46 85.46 85.46 85.46 0.4K
13:22 85.49 85.49 85.49 85.49 0.2K
13:27 85.53 85.54 85.53 85.54 0.5K
13:29 85.58 85.58 85.58 85.58 0.4K
13:30 85.55 85.55 85.54 85.54 0.7K
13:33 85.58 85.58 85.58 85.58 0.2K
13:34 85.52 85.52 85.52 85.52 0.1K
13:36 85.51 85.51 85.51 85.50 0.3K
13:38 85.51 85.51 85.51 85.51 0.2K
13:42 85.44 85.44 85.44 85.44 0.6K
13:45 85.50 85.50 85.50 85.50 0.8K
13:50 85.42 85.42 85.42 85.42 0.2K
13:54 85.43 85.43 85.43 85.43 0.2K
13:57 85.48 85.48 85.48 85.48 0.1K
13:58 85.38 85.38 85.38 85.38 0.2K
13:59 85.53 85.53 85.53 85.53 0.3K
14:03 85.46 85.46 85.46 85.46 1.0K
14:08 85.44 85.44 85.44 85.44 0.1K
14:10 85.44 85.44 85.44 85.44 0.3K
14:13 85.40 85.40 85.40 85.40 0.4K
14:16 85.39 85.39 85.32 85.32 1.4K
14:20 85.39 85.39 85.39 85.39 0.3K
14:22 85.39 85.39 85.39 85.39 0.2K
14:28 85.39 85.39 85.39 85.39 1.0K
14:33 85.33 85.39 85.33 85.39 0.5K
14:39 85.28 85.28 85.28 85.28 0.9K
14:42 85.31 85.31 85.31 85.31 0.2K
14:43 85.37 85.37 85.36 85.36 1.3K
14:47 85.39 85.39 85.38 85.38 0.9K
14:50 85.44 85.44 85.44 85.44 0.8K
14:55 85.42 85.42 85.42 85.42 0.4K
15:02 85.40 85.40 85.40 85.40 0.7K
15:08 85.46 85.46 85.46 85.46 0.8K
15:09 85.49 85.49 85.49 85.49 0.7K
15:11 85.46 85.46 85.46 85.46 0.2K
15:14 85.46 85.46 85.46 85.46 0.2K
15:16 85.48 85.48 85.48 85.48 1.9K
15:20 85.46 85.46 85.46 85.46 0.3K
15:22 85.45 85.45 85.45 85.45 0.2K
15:23 85.45 85.45 85.45 85.45 0.4K
15:24 85.47 85.47 85.45 85.45 1.0K
15:27 85.43 85.45 85.43 85.45 0.7K
15:28 85.43 85.43 85.43 85.43 1.1K
15:32 85.43 85.46 85.43 85.46 0.8K
15:35 85.43 85.43 85.43 85.43 2.1K
15:41 85.52 85.52 85.52 85.52 2.1K
15:42 85.46 85.46 85.46 85.46 2.6K
15:43 85.44 85.44 85.44 85.44 0.8K
15:47 85.45 85.45 85.45 85.45 0.5K
15:51 85.53 85.53 85.53 85.53 0.8K
15:53 85.54 85.60 85.54 85.60 0.4K
15:54 85.46 85.48 85.46 85.48 0.3K
15:55 85.51 85.51 85.51 85.51 0.2K
15:56 85.45 85.52 85.45 85.47 2.8K
15:57 85.45 85.47 85.45 85.47 2.4K
15:58 85.43 85.47 85.43 85.47 2.6K
15:59 85.46 85.48 85.40 85.40 70.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar