Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.71 85.75 85.71 85.75 5.3K
09:31 85.56 85.56 85.56 85.56 0.3K
09:32 85.74 85.74 85.56 85.57 1.1K
09:33 85.78 85.78 85.78 85.78 0.1K
09:34 85.71 85.79 85.71 85.78 1.4K
09:35 85.81 85.81 85.74 85.74 4.0K
09:36 85.69 85.72 85.69 85.72 4.0K
09:37 85.69 85.73 85.69 85.69 1.3K
09:38 85.80 85.80 85.80 85.80 0.2K
09:39 85.79 85.79 85.79 85.79 2.7K
09:40 85.69 85.69 85.69 85.69 0.2K
09:41 85.77 85.77 85.77 85.77 0.2K
09:42 85.78 85.78 85.78 85.78 0.9K
09:43 85.78 85.78 85.68 85.68 1.0K
09:44 85.71 85.79 85.71 85.74 1.4K
09:45 85.73 85.77 85.73 85.77 5.5K
09:46 85.70 85.70 85.70 85.70 0.2K
09:49 85.70 85.78 85.70 85.70 2.8K
09:50 85.70 85.70 85.70 85.70 0.5K
09:52 85.69 85.69 85.63 85.63 0.8K
09:55 85.74 85.78 85.65 85.67 1.2K
09:56 85.66 85.66 85.55 85.55 0.7K
09:57 85.65 85.65 85.64 85.64 0.3K
09:58 85.66 85.66 85.66 85.66 0.2K
10:00 85.66 85.66 85.66 85.66 0.1K
10:01 85.65 85.70 85.65 85.70 5.1K
10:02 85.62 85.65 85.55 85.55 4.1K
10:03 85.55 85.56 85.55 85.56 2.0K
10:04 85.61 85.61 85.61 85.61 0.2K
10:05 85.55 85.55 85.55 85.55 2.0K
10:07 85.60 85.60 85.60 85.60 0.3K
10:09 85.73 85.73 85.64 85.64 1.2K
10:11 85.53 85.62 85.53 85.62 1.7K
10:12 85.60 85.60 85.60 85.60 0.1K
10:13 85.54 85.54 85.52 85.52 1.2K
10:14 85.51 85.51 85.51 85.51 0.4K
10:16 85.56 85.56 85.56 85.56 0.3K
10:17 85.50 85.60 85.50 85.60 0.3K
10:19 85.61 85.61 85.61 85.61 0.4K
10:20 85.68 85.68 85.68 85.68 0.2K
10:21 85.64 85.64 85.64 85.64 0.4K
10:23 85.55 85.55 85.55 85.55 0.3K
10:25 85.54 85.54 85.54 85.54 1.4K
10:26 85.42 85.42 85.42 85.42 0.5K
10:27 85.51 85.51 85.51 85.51 1.6K
10:29 85.42 85.42 85.42 85.42 0.8K
10:31 85.46 85.46 85.46 85.46 0.2K
10:32 85.50 85.50 85.46 85.46 1.4K
10:34 85.40 85.40 85.40 85.40 0.2K
10:35 85.49 85.49 85.49 85.49 0.7K
10:39 85.41 85.41 85.41 85.41 0.4K
10:41 85.52 85.52 85.52 85.52 0.2K
10:43 85.48 85.48 85.45 85.45 0.7K
10:45 85.50 85.50 85.46 85.46 2.7K
10:47 85.46 85.46 85.40 85.40 1.2K
10:48 85.35 85.35 85.35 85.35 0.4K
10:51 85.49 85.49 85.49 85.49 0.7K
10:53 85.44 85.44 85.44 85.44 0.4K
10:56 85.46 85.46 85.43 85.43 3.6K
10:57 85.43 85.43 85.43 85.43 0.3K
10:58 85.45 85.45 85.45 85.45 0.3K
11:03 85.45 85.45 85.40 85.40 2.5K
11:05 85.34 85.34 85.33 85.34 0.6K
11:06 85.34 85.38 85.34 85.38 0.8K
11:07 85.32 85.32 85.32 85.32 1.0K
11:09 85.30 85.30 85.25 85.25 0.9K
11:12 85.22 85.32 85.22 85.25 3.7K
11:14 85.26 85.27 85.24 85.27 0.9K
11:15 85.22 85.22 85.22 85.22 1.2K
11:16 85.20 85.20 85.18 85.18 0.5K
11:17 85.21 85.21 85.21 85.21 0.6K
11:18 85.29 85.29 85.29 85.29 0.2K
11:19 85.23 85.23 85.23 85.23 0.2K
11:22 85.37 85.37 85.35 85.35 0.3K
11:23 85.43 85.43 85.43 85.43 5.0K
11:25 85.24 85.33 85.24 85.32 0.5K
11:26 85.24 85.34 85.24 85.33 0.8K
11:28 85.33 85.33 85.33 85.33 1.3K
11:33 85.36 85.36 85.36 85.36 0.7K
11:39 85.37 85.37 85.37 85.37 0.9K
11:42 85.41 85.41 85.41 85.41 0.3K
11:45 85.36 85.36 85.36 85.36 0.3K
11:46 85.41 85.41 85.41 85.41 0.1K
11:47 85.41 85.41 85.39 85.39 0.3K
11:48 85.39 85.39 85.39 85.39 0.3K
11:50 85.35 85.35 85.35 85.35 0.2K
11:53 85.38 85.38 85.33 85.33 1.2K
11:56 85.33 85.34 85.33 85.34 0.8K
11:57 85.31 85.31 85.31 85.31 0.3K
11:59 85.32 85.32 85.32 85.32 0.2K
12:03 85.31 85.35 85.31 85.35 1.6K
12:05 85.30 85.30 85.30 85.30 0.3K
12:10 85.36 85.36 85.36 85.36 0.5K
12:13 85.40 85.40 85.40 85.40 0.9K
12:16 85.37 85.37 85.37 85.37 1.2K
12:19 85.30 85.30 85.30 85.30 0.1K
12:20 85.30 85.30 85.30 85.30 1.4K
12:22 85.29 85.29 85.29 85.29 0.8K
12:23 85.28 85.28 85.28 85.28 0.5K
12:28 85.31 85.37 85.31 85.37 2.6K
12:29 85.31 85.31 85.31 85.31 0.2K
12:30 85.31 85.36 85.31 85.36 3.8K
12:32 85.30 85.30 85.30 85.30 0.3K
12:34 85.32 85.35 85.32 85.35 0.7K
12:36 85.33 85.33 85.33 85.33 0.1K
12:37 85.28 85.28 85.28 85.28 2.3K
12:38 85.36 85.36 85.36 85.36 0.6K
12:42 85.36 85.36 85.36 85.36 0.5K
12:44 85.29 85.29 85.29 85.29 1.6K
12:48 85.27 85.27 85.27 85.27 0.3K
12:52 85.24 85.24 85.24 85.24 0.3K
12:56 85.23 85.23 85.23 85.23 0.9K
13:00 85.26 85.26 85.25 85.25 0.7K
13:01 85.25 85.25 85.25 85.25 0.2K
13:02 85.25 85.25 85.25 85.25 2.8K
13:03 85.35 85.35 85.35 85.35 0.1K
13:04 85.22 85.22 85.22 85.22 3.7K
13:05 85.22 85.22 85.22 85.22 0.1K
13:08 85.27 85.27 85.22 85.22 2.6K
13:09 85.22 85.28 85.22 85.22 3.2K
13:10 85.22 85.22 85.22 85.22 1.0K
13:12 85.34 85.34 85.22 85.22 1.6K
13:13 85.22 85.22 85.22 85.22 1.5K
13:17 85.26 85.26 85.26 85.26 0.3K
13:24 85.33 85.33 85.31 85.31 0.9K
13:26 85.48 85.48 85.48 85.48 1.1K
13:28 85.48 85.48 85.48 85.48 0.6K
13:32 85.28 85.28 85.28 85.28 0.3K
13:35 85.41 85.41 85.41 85.41 1.1K
13:38 85.29 85.29 85.29 85.29 0.4K
13:42 85.32 85.32 85.32 85.32 0.3K
13:45 85.41 85.41 85.32 85.32 0.6K
13:48 85.40 85.40 85.40 85.40 0.2K
13:49 85.29 85.29 85.29 85.29 0.3K
13:55 85.29 85.29 85.29 85.29 0.3K
13:58 85.37 85.37 85.37 85.37 1.1K
13:59 85.37 85.37 85.37 85.37 0.4K
14:02 85.40 85.40 85.40 85.40 0.2K
14:04 85.38 85.38 85.38 85.38 0.3K
14:05 85.35 85.35 85.35 85.35 0.2K
14:11 85.36 85.36 85.36 85.36 0.5K
14:13 85.40 85.40 85.40 85.40 0.3K
14:14 85.39 85.39 85.39 85.39 0.2K
14:15 85.48 85.48 85.48 85.48 0.1K
14:16 85.35 85.35 85.35 85.35 0.3K
14:20 85.38 85.38 85.38 85.38 1.2K
14:27 85.30 85.30 85.30 85.30 1.0K
14:28 85.35 85.35 85.35 85.35 0.3K
14:31 85.34 85.34 85.34 85.34 0.2K
14:32 85.38 85.38 85.38 85.38 0.4K
14:36 85.36 85.37 85.36 85.37 0.6K
14:37 85.24 85.24 85.20 85.20 1.4K
14:39 85.26 85.32 85.26 85.32 0.7K
14:40 85.23 85.29 85.23 85.29 5.1K
14:43 85.28 85.36 85.28 85.35 0.6K
14:44 85.33 85.33 85.33 85.33 0.3K
14:48 85.30 85.30 85.30 85.30 0.5K
14:51 85.30 85.30 85.30 85.30 0.2K
14:52 85.39 85.39 85.39 85.39 0.2K
14:54 85.30 85.30 85.30 85.30 0.9K
15:01 85.44 85.44 85.37 85.37 1.8K
15:05 85.32 85.32 85.32 85.32 0.4K
15:06 85.36 85.41 85.36 85.41 0.8K
15:08 85.36 85.36 85.36 85.36 0.6K
15:10 85.41 85.41 85.41 85.41 0.3K
15:14 85.39 85.39 85.39 85.39 1.9K
15:15 85.38 85.38 85.38 85.37 1.7K
15:17 85.42 85.42 85.42 85.42 1.2K
15:19 85.42 85.42 85.42 85.42 0.7K
15:22 85.44 85.44 85.44 85.44 0.3K
15:23 85.50 85.50 85.50 85.50 0.2K
15:25 85.49 85.49 85.35 85.35 1.0K
15:26 85.42 85.42 85.42 85.42 0.4K
15:28 85.45 85.45 85.45 85.45 0.9K
15:33 85.38 85.38 85.38 85.38 0.4K
15:34 85.39 85.39 85.39 85.39 0.3K
15:35 85.37 85.37 85.37 85.37 3.7K
15:36 85.38 85.38 85.38 85.38 0.4K
15:37 85.41 85.41 85.40 85.40 1.0K
15:38 85.39 85.39 85.39 85.39 0.1K
15:40 85.40 85.40 85.32 85.32 0.5K
15:41 85.38 85.38 85.38 85.38 0.3K
15:43 85.34 85.34 85.34 85.34 0.2K
15:44 85.32 85.32 85.32 85.32 0.1K
15:45 85.33 85.33 85.33 85.33 0.8K
15:48 85.33 85.38 85.33 85.38 1.3K
15:51 85.41 85.41 85.41 85.41 0.3K
15:54 85.49 85.49 85.49 85.49 4.2K
15:55 85.49 85.49 85.49 85.49 2.7K
15:56 85.47 85.47 85.45 85.45 1.2K
15:59 85.43 85.44 85.43 85.43 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar