Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ Vereinigte Staaten →
88.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.42 82.42 82.37 82.37 18.5K
09:31 82.46 82.61 82.46 82.49 1.0K
09:32 82.64 82.64 82.44 82.44 2.9K
09:34 82.55 82.55 82.55 82.55 1.7K
09:39 82.48 82.48 82.36 82.36 3.7K
09:40 82.54 82.54 82.41 82.41 0.5K
09:42 82.41 82.41 82.41 82.41 1.7K
09:44 82.42 82.42 82.42 82.42 0.7K
09:45 82.69 82.69 82.54 82.54 1.1K
09:46 82.52 82.52 82.52 82.52 1.9K
09:47 82.54 82.54 82.54 82.54 0.2K
09:48 82.64 82.64 82.64 82.64 0.8K
09:49 82.56 82.64 82.56 82.64 1.3K
09:50 82.55 82.55 82.45 82.45 0.6K
09:51 82.52 82.52 82.52 82.52 0.2K
09:52 82.57 82.57 82.50 82.52 0.6K
09:53 82.55 82.61 82.55 82.61 0.5K
09:55 82.60 82.60 82.60 82.60 0.5K
09:57 82.62 82.62 82.62 82.62 1.1K
09:59 82.62 82.62 82.52 82.52 0.4K
10:00 82.55 82.55 82.55 82.55 5.3K
10:06 82.76 82.88 82.76 82.88 0.7K
10:07 82.74 82.74 82.74 82.74 0.7K
10:11 82.78 82.78 82.78 82.78 0.3K
10:13 82.84 82.84 82.74 82.74 0.4K
10:14 82.74 82.74 82.69 82.69 0.3K
10:15 82.74 82.74 82.66 82.66 0.3K
10:16 82.64 82.64 82.64 82.64 1.4K
10:23 82.43 82.43 82.43 82.43 0.2K
10:24 82.44 82.44 82.37 82.37 0.4K
10:26 82.45 82.45 82.44 82.44 0.2K
10:27 82.52 82.52 82.52 82.52 0.4K
10:28 82.53 82.53 82.46 82.46 0.4K
10:29 82.47 82.47 82.47 82.47 0.6K
10:30 82.49 82.49 82.49 82.49 0.6K
10:33 82.49 82.58 82.49 82.58 0.4K
10:34 82.52 82.55 82.50 82.50 0.6K
10:35 82.55 82.55 82.55 82.55 0.5K
10:36 82.61 82.65 82.61 82.65 0.6K
10:40 82.63 82.63 82.63 82.63 0.2K
10:41 82.70 82.70 82.70 82.70 0.6K
10:42 82.67 82.67 82.63 82.64 0.5K
10:43 82.66 82.66 82.66 82.66 0.2K
10:44 82.65 82.65 82.65 82.65 3.4K
10:48 82.69 82.69 82.69 82.69 0.7K
10:49 82.69 82.69 82.69 82.69 0.7K
10:50 82.65 82.65 82.63 82.63 0.6K
10:53 82.64 82.64 82.64 82.64 0.4K
10:55 82.74 82.74 82.74 82.74 0.5K
11:00 82.81 82.88 82.81 82.88 1.3K
11:01 82.81 82.81 82.81 82.81 0.5K
11:09 82.78 82.78 82.78 82.78 0.1K
11:11 82.85 82.85 82.85 82.85 0.2K
11:13 82.79 82.79 82.79 82.79 0.5K
11:16 82.87 82.87 82.87 82.87 0.6K
11:17 82.89 82.94 82.89 82.94 0.8K
11:21 82.95 82.95 82.95 82.95 0.5K
11:22 82.95 82.95 82.92 82.92 1.3K
11:26 82.98 82.98 82.97 82.97 0.7K
11:27 82.96 82.96 82.96 82.96 1.9K
11:28 82.96 82.96 82.96 82.96 2.9K
11:29 82.96 82.96 82.96 82.96 1.1K
11:31 83.06 83.07 82.99 83.07 10.0K
11:32 83.09 83.09 83.09 83.09 0.2K
11:33 83.07 83.07 82.98 82.98 1.2K
11:34 83.07 83.07 83.02 83.02 1.1K
11:37 83.03 83.03 83.03 83.03 3.3K
11:38 82.90 82.92 82.90 82.92 0.7K
11:40 82.96 82.96 82.91 82.91 5.0K
11:41 82.91 82.92 82.91 82.92 1.5K
11:42 82.97 82.97 82.97 82.97 0.6K
11:43 82.99 83.01 82.99 83.01 4.3K
11:44 83.00 83.00 82.95 82.95 0.5K
11:46 83.01 83.01 83.01 83.01 1.8K
11:47 83.10 83.10 83.10 83.10 0.5K
11:51 83.06 83.06 83.06 83.06 0.3K
11:52 83.09 83.09 83.09 83.09 0.3K
11:55 83.21 83.21 83.21 83.21 0.2K
11:57 83.21 83.21 83.15 83.15 0.5K
12:00 83.10 83.10 83.10 83.10 0.4K
12:02 83.13 83.13 83.13 83.13 0.4K
12:07 83.18 83.18 83.18 83.18 0.2K
12:10 83.14 83.14 83.14 83.14 0.9K
12:15 83.12 83.12 83.12 83.12 0.5K
12:16 83.07 83.12 83.07 83.12 0.4K
12:20 83.17 83.17 83.17 83.17 0.6K
12:21 83.08 83.18 83.08 83.18 0.4K
12:23 83.11 83.11 83.11 83.11 0.1K
12:24 83.15 83.15 83.15 83.15 0.6K
12:25 83.17 83.17 83.12 83.12 1.2K
12:29 83.08 83.08 83.08 83.08 0.2K
12:31 83.07 83.07 83.07 83.07 1.6K
12:34 83.06 83.06 83.06 83.06 0.1K
12:35 83.12 83.12 83.03 83.03 3.7K
12:36 83.15 83.15 83.15 83.15 1.0K
12:40 83.12 83.12 83.12 83.12 0.2K
12:42 83.10 83.10 83.10 83.10 0.3K
12:43 83.12 83.15 83.07 83.07 0.6K
12:44 83.09 83.09 83.09 83.09 0.4K
12:48 83.01 83.01 83.01 83.01 0.3K
12:49 83.08 83.08 83.08 83.08 0.4K
12:50 83.10 83.10 83.10 83.10 0.6K
12:54 83.13 83.13 83.13 83.13 0.3K
12:57 83.10 83.18 83.10 83.18 1.1K
13:01 83.13 83.13 83.13 83.13 0.3K
13:04 83.06 83.06 83.06 83.06 0.6K
13:08 83.10 83.10 83.10 83.10 0.3K
13:11 83.18 83.18 83.18 83.18 0.3K
13:17 83.11 83.11 83.11 83.11 0.3K
13:26 83.13 83.13 83.13 83.13 0.3K
13:27 83.16 83.16 83.16 83.16 0.3K
13:30 83.15 83.18 83.15 83.18 4.6K
13:33 83.17 83.17 83.12 83.12 1.5K
13:38 83.17 83.17 83.16 83.16 0.3K
13:39 83.24 83.24 83.24 83.24 0.1K
13:41 83.17 83.17 83.17 83.17 0.8K
13:50 83.17 83.17 83.17 83.17 0.1K
13:51 83.10 83.10 83.10 83.10 0.3K
13:53 83.19 83.19 83.19 83.19 2.2K
14:12 83.27 83.27 83.27 83.27 0.7K
14:13 83.34 83.34 83.34 83.34 0.4K
14:15 83.28 83.28 83.28 83.28 0.5K
14:16 83.30 83.30 83.30 83.29 0.4K
14:21 83.27 83.29 83.27 83.29 0.7K
14:23 83.29 83.29 83.29 83.29 0.4K
14:26 83.25 83.25 83.25 83.25 0.1K
14:27 83.30 83.30 83.30 83.30 0.6K
14:28 83.29 83.29 83.29 83.29 1.1K
14:30 83.30 83.31 83.30 83.31 0.3K
14:33 83.35 83.35 83.35 83.35 0.6K
14:36 83.34 83.34 83.34 83.34 0.4K
14:37 83.30 83.30 83.30 83.30 0.3K
14:40 83.26 83.26 83.26 83.26 0.3K
14:43 83.40 83.40 83.40 83.40 0.2K
14:44 83.31 83.31 83.31 83.31 0.3K
14:46 83.35 83.35 83.35 83.35 0.3K
14:52 83.32 83.32 83.32 83.32 0.3K
14:53 83.30 83.30 83.28 83.28 14.4K
14:54 83.34 83.34 83.28 83.28 1.2K
14:58 83.30 83.30 83.30 83.30 0.4K
14:59 83.26 83.26 83.26 83.26 0.2K
15:00 83.26 83.26 83.26 83.26 0.4K
15:01 83.26 83.26 83.26 83.26 0.2K
15:02 83.27 83.30 83.27 83.30 1.2K
15:03 83.34 83.34 83.24 83.24 1.0K
15:04 83.25 83.29 83.25 83.29 0.5K
15:05 83.34 83.34 83.34 83.34 0.3K
15:07 83.34 83.34 83.25 83.25 0.4K
15:08 83.25 83.25 83.25 83.25 0.4K
15:13 83.23 83.29 83.23 83.29 0.8K
15:17 83.26 83.26 83.26 83.26 0.6K
15:18 83.27 83.27 83.27 83.27 0.6K
15:20 83.32 83.34 83.32 83.34 0.5K
15:23 83.40 83.40 83.40 83.40 0.4K
15:25 83.32 83.32 83.32 83.32 0.3K
15:28 83.33 83.39 83.28 83.39 0.6K
15:29 83.39 83.39 83.39 83.39 3.7K
15:38 83.37 83.37 83.37 83.37 0.3K
15:39 83.33 83.33 83.33 83.33 12.3K
15:40 83.39 83.39 83.31 83.31 6.1K
15:41 83.23 83.35 83.23 83.27 3.3K
15:50 83.01 83.24 83.01 83.24 2.4K
15:51 83.30 83.30 83.30 83.30 0.5K
15:55 83.25 83.25 83.24 83.24 0.5K
15:56 83.15 83.15 83.15 83.15 0.6K
15:59 83.31 83.31 83.28 83.28 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar