Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.33 53.33 53.30 53.30 4.7K
09:32 53.22 53.22 53.22 53.22 1.1K
09:35 53.14 53.14 53.14 53.14 0.4K
09:36 53.09 53.09 53.02 53.02 1.1K
09:37 53.06 53.06 53.02 53.02 1.9K
09:39 53.05 53.07 53.04 53.04 2.2K
09:45 52.94 52.94 52.94 52.94 0.7K
09:46 53.00 53.02 53.00 53.02 1.1K
09:48 53.02 53.04 53.02 53.04 1.6K
09:50 53.04 53.09 53.04 53.09 2.2K
09:52 53.12 53.12 53.12 53.12 0.8K
09:54 53.13 53.13 53.13 53.13 0.7K
09:56 53.16 53.16 53.16 53.16 1.5K
09:58 53.07 53.07 53.07 53.07 0.4K
10:03 53.00 53.00 52.97 52.98 0.4K
10:04 53.01 53.01 53.01 53.01 0.6K
10:06 53.05 53.05 53.05 53.05 0.4K
10:07 53.04 53.05 53.04 53.05 1.8K
10:13 53.01 53.01 53.01 53.01 0.6K
10:14 53.01 53.01 53.01 53.01 0.4K
10:16 52.99 53.01 52.99 53.01 1.2K
10:17 52.97 52.97 52.97 52.97 0.9K
10:18 53.01 53.01 53.00 53.00 0.6K
10:21 52.99 52.99 52.99 52.99 1.2K
10:23 52.97 52.97 52.97 52.97 0.2K
10:24 52.97 52.97 52.97 52.97 0.2K
10:25 52.96 52.96 52.89 52.89 4.4K
10:26 52.90 52.90 52.87 52.87 0.8K
10:28 52.86 52.86 52.86 52.86 0.6K
10:30 52.89 52.89 52.89 52.89 1.0K
10:31 52.90 52.90 52.90 52.90 2.5K
10:33 52.90 52.91 52.90 52.91 1.8K
10:38 52.85 52.85 52.85 52.85 0.1K
10:39 52.90 52.92 52.90 52.92 0.5K
10:40 52.92 52.92 52.92 52.92 1.3K
10:44 53.01 53.01 53.01 53.01 0.5K
10:46 52.97 52.97 52.97 52.97 0.1K
10:47 53.01 53.02 52.99 53.02 3.9K
10:57 52.95 52.95 52.95 52.95 2.5K
11:05 53.02 53.02 53.02 53.02 1.0K
11:09 52.97 52.97 52.97 52.97 0.6K
11:10 52.93 52.93 52.93 52.93 3.0K
11:18 52.74 52.74 52.72 52.72 5.4K
11:22 52.79 52.79 52.79 52.79 0.5K
11:25 52.83 52.83 52.83 52.83 0.3K
11:26 52.81 52.81 52.73 52.73 0.7K
11:27 52.71 52.71 52.71 52.71 0.3K
11:28 52.69 52.69 52.69 52.69 0.2K
11:29 52.67 52.67 52.67 52.67 1.0K
11:33 52.67 52.67 52.67 52.67 0.4K
11:34 52.69 52.69 52.69 52.69 0.3K
11:35 52.68 52.68 52.68 52.68 0.8K
11:38 52.66 52.66 52.66 52.66 0.4K
11:45 52.74 52.74 52.74 52.74 0.4K
11:46 52.74 52.74 52.74 52.74 0.6K
11:50 52.76 52.76 52.76 52.76 0.3K
11:52 52.75 52.76 52.75 52.76 0.3K
11:55 52.78 52.78 52.78 52.78 5.3K
11:58 52.77 52.77 52.77 52.77 0.4K
11:59 52.79 52.79 52.79 52.79 1.4K
12:13 52.75 52.76 52.75 52.76 0.4K
12:14 52.77 52.77 52.77 52.77 0.5K
12:18 52.74 52.74 52.74 52.73 0.3K
12:20 52.71 52.71 52.71 52.71 0.4K
12:31 52.71 52.71 52.71 52.71 0.2K
12:33 52.66 52.66 52.66 52.66 0.1K
12:34 52.66 52.66 52.66 52.66 0.6K
12:39 52.66 52.67 52.66 52.67 0.7K
12:40 52.65 52.65 52.65 52.65 0.5K
12:41 52.66 52.66 52.66 52.66 0.5K
12:43 52.69 52.69 52.69 52.69 0.3K
12:44 52.70 52.70 52.70 52.70 0.1K
12:45 52.72 52.73 52.72 52.73 0.9K
12:56 52.72 52.72 52.72 52.72 1.0K
12:59 52.71 52.71 52.69 52.69 0.7K
13:02 52.64 52.64 52.64 52.64 1.8K
13:05 52.67 52.67 52.67 52.67 0.3K
13:07 52.67 52.67 52.67 52.67 0.1K
13:10 52.71 52.71 52.71 52.71 0.4K
13:12 52.78 52.78 52.78 52.78 0.5K
13:21 52.77 52.77 52.77 52.77 0.1K
13:23 52.79 52.79 52.79 52.79 0.3K
13:24 52.81 52.81 52.81 52.81 0.3K
13:26 52.82 52.82 52.82 52.82 0.9K
13:31 52.84 52.84 52.84 52.84 0.5K
13:32 52.84 52.84 52.84 52.84 1.2K
13:35 52.83 52.83 52.83 52.83 0.4K
13:37 52.83 52.83 52.83 52.83 0.2K
13:38 52.82 52.82 52.82 52.82 0.5K
13:41 52.81 52.81 52.81 52.81 0.7K
13:43 52.81 52.81 52.81 52.81 1.1K
13:45 52.85 52.85 52.85 52.85 0.4K
13:46 52.87 52.87 52.87 52.87 0.9K
13:47 52.90 52.90 52.90 52.90 0.5K
13:50 52.89 52.89 52.89 52.89 0.4K
13:51 52.89 52.89 52.89 52.89 1.9K
14:03 52.80 52.80 52.80 52.80 0.7K
14:04 52.82 52.82 52.82 52.81 0.6K
14:14 52.94 52.94 52.94 52.94 0.4K
14:15 52.95 52.95 52.95 52.95 0.3K
14:17 52.95 52.95 52.95 52.95 1.7K
14:19 52.96 52.96 52.93 52.93 1.8K
14:23 52.96 52.96 52.96 52.95 1.4K
14:27 52.97 52.97 52.97 52.97 0.5K
14:29 52.95 52.95 52.95 52.95 1.7K
14:34 53.05 53.05 53.05 53.05 0.7K
14:35 53.04 53.04 53.04 53.04 0.8K
14:36 53.05 53.06 53.05 53.06 4.3K
14:40 53.02 53.02 53.02 53.02 1.0K
14:44 52.95 52.95 52.95 52.95 2.3K
14:48 52.99 52.99 52.99 52.99 0.8K
14:49 52.96 52.96 52.96 52.96 0.6K
14:53 52.93 52.93 52.93 52.92 0.8K
14:54 52.90 52.90 52.90 52.90 0.9K
14:58 52.90 52.90 52.90 52.90 0.2K
14:59 52.90 52.90 52.90 52.90 0.5K
15:02 52.92 52.92 52.92 52.92 1.2K
15:06 52.88 52.90 52.88 52.90 0.5K
15:07 52.94 52.94 52.94 52.94 2.0K
15:11 52.94 52.98 52.94 52.98 2.0K
15:12 53.00 53.00 52.99 52.99 1.2K
15:14 53.03 53.03 53.03 53.02 1.0K
15:18 53.04 53.04 53.04 53.04 0.5K
15:19 53.05 53.05 53.05 53.05 0.1K
15:20 53.03 53.03 53.03 53.03 0.6K
15:22 53.05 53.05 53.05 53.05 0.4K
15:23 53.04 53.04 53.04 53.04 2.4K
15:25 52.97 52.97 52.97 52.97 5.1K
15:28 52.98 52.98 52.98 52.98 3.2K
15:37 52.99 52.99 52.99 52.98 0.3K
15:38 52.99 52.99 52.99 52.99 0.8K
15:40 53.00 53.01 53.00 53.01 2.0K
15:42 53.03 53.03 53.03 53.03 2.3K
15:44 53.02 53.02 53.02 53.02 0.1K
15:45 53.02 53.02 53.02 53.02 0.7K
15:47 53.01 53.01 53.01 53.00 1.5K
15:49 53.01 53.01 53.01 53.01 1.4K
15:50 52.94 52.94 52.93 52.93 1.1K
15:51 52.92 52.92 52.92 52.92 0.3K
15:52 52.95 52.95 52.93 52.93 2.4K
15:53 52.93 52.94 52.93 52.94 3.9K
15:55 52.88 52.88 52.88 52.88 0.6K
15:56 52.85 52.85 52.85 52.85 0.3K
15:57 52.85 52.85 52.83 52.83 0.6K
15:59 52.86 52.86 52.82 52.84 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar