Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 52.44 52.44 52.44 52.44 3.3K
09:45 52.54 52.54 52.54 52.54 1.3K
09:52 52.51 52.51 52.51 52.51 0.4K
09:57 52.57 52.57 52.57 52.57 0.3K
10:00 52.67 52.67 52.67 52.67 0.2K
10:03 52.70 52.70 52.70 52.70 0.3K
10:05 52.74 52.75 52.74 52.75 1.4K
10:06 52.79 52.79 52.79 52.79 1.0K
10:12 52.76 52.76 52.76 52.76 0.8K
10:17 52.71 52.71 52.71 52.71 0.8K
10:23 52.71 52.71 52.71 52.71 0.7K
10:29 52.68 52.68 52.68 52.68 0.9K
10:32 52.64 52.64 52.59 52.59 1.3K
10:35 52.51 52.51 52.51 52.51 0.3K
10:36 52.51 52.51 52.49 52.49 1.7K
10:41 52.52 52.54 52.52 52.54 0.6K
10:43 52.49 52.49 52.49 52.49 0.1K
10:45 52.49 52.49 52.49 52.49 0.6K
10:46 52.50 52.50 52.50 52.50 0.2K
10:47 52.42 52.45 52.42 52.45 1.1K
10:50 52.46 52.46 52.46 52.46 0.2K
10:51 52.42 52.42 52.42 52.42 0.5K
10:52 52.41 52.42 52.41 52.42 0.7K
10:55 52.38 52.38 52.37 52.37 1.7K
10:57 52.42 52.42 52.42 52.42 0.4K
10:58 52.41 52.41 52.41 52.41 0.5K
11:01 52.39 52.39 52.39 52.39 1.0K
11:02 52.31 52.31 52.31 52.31 0.2K
11:03 52.27 52.27 52.27 52.27 1.7K
11:06 52.24 52.24 52.24 52.24 0.2K
11:07 52.20 52.20 52.15 52.15 1.1K
11:08 52.14 52.14 52.14 52.14 2.1K
11:10 52.19 52.19 52.19 52.19 1.3K
11:11 52.19 52.19 52.19 52.19 1.2K
11:12 52.17 52.17 52.15 52.15 1.9K
11:14 52.17 52.17 52.16 52.16 0.3K
11:15 52.14 52.14 52.14 52.14 1.0K
11:18 52.14 52.16 52.14 52.16 0.5K
11:19 52.15 52.17 52.15 52.17 0.6K
11:20 52.12 52.12 52.12 52.12 0.5K
11:21 52.13 52.13 52.12 52.12 1.9K
11:29 52.25 52.25 52.25 52.25 0.4K
11:31 52.25 52.25 52.25 52.25 0.2K
11:32 52.24 52.24 52.24 52.24 0.9K
11:33 52.24 52.25 52.24 52.24 1.1K
11:34 52.26 52.26 52.26 52.26 1.4K
11:35 52.25 52.25 52.25 52.25 0.2K
11:36 52.26 52.26 52.26 52.26 1.7K
11:45 52.25 52.25 52.25 52.25 1.3K
11:52 52.34 52.34 52.34 52.34 0.4K
11:56 52.28 52.28 52.28 52.28 1.0K
11:59 52.25 52.25 52.25 52.25 0.3K
12:00 52.21 52.21 52.21 52.21 0.6K
12:08 52.20 52.20 52.20 52.20 2.0K
12:12 52.18 52.19 52.18 52.19 0.7K
12:18 52.22 52.22 52.22 52.22 0.6K
12:19 52.21 52.24 52.21 52.24 1.9K
12:20 52.25 52.25 52.25 52.25 0.6K
12:21 52.23 52.23 52.22 52.22 1.0K
12:30 52.28 52.31 52.28 52.31 3.5K
12:32 52.30 52.30 52.30 52.30 0.4K
12:39 52.36 52.37 52.36 52.37 0.6K
12:43 52.37 52.37 52.37 52.37 0.5K
12:46 52.41 52.41 52.41 52.41 0.1K
12:48 52.43 52.43 52.43 52.42 1.2K
12:51 52.40 52.40 52.40 52.40 0.2K
12:52 52.42 52.42 52.42 52.42 0.2K
12:54 52.42 52.43 52.42 52.43 1.5K
12:56 52.41 52.41 52.41 52.41 0.1K
12:57 52.41 52.41 52.41 52.41 0.6K
12:59 52.43 52.43 52.43 52.43 0.4K
13:04 52.47 52.47 52.47 52.46 0.4K
13:05 52.47 52.47 52.47 52.47 0.4K
13:06 52.45 52.45 52.45 52.45 0.3K
13:09 52.44 52.44 52.44 52.44 0.5K
13:11 52.42 52.42 52.42 52.42 0.3K
13:14 52.44 52.46 52.44 52.46 2.5K
13:15 52.44 52.44 52.44 52.44 0.9K
13:21 52.49 52.50 52.49 52.50 3.9K
13:27 52.49 52.49 52.49 52.49 1.2K
13:41 52.51 52.51 52.51 52.51 1.0K
13:44 52.49 52.49 52.49 52.49 0.1K
13:45 52.50 52.50 52.50 52.50 0.3K
13:48 52.47 52.47 52.47 52.47 0.6K
13:49 52.45 52.45 52.45 52.45 0.5K
13:50 52.41 52.41 52.41 52.41 0.9K
13:53 52.40 52.43 52.40 52.42 2.4K
14:00 52.44 52.44 52.44 52.44 2.9K
14:13 52.43 52.43 52.43 52.43 0.3K
14:17 52.36 52.36 52.36 52.36 0.5K
14:20 52.39 52.39 52.39 52.39 0.2K
14:21 52.40 52.40 52.40 52.40 0.7K
14:25 52.39 52.39 52.39 52.39 0.5K
14:26 52.39 52.39 52.39 52.38 0.4K
14:29 52.40 52.40 52.40 52.40 0.7K
14:38 52.47 52.47 52.46 52.46 0.8K
14:42 52.48 52.48 52.48 52.48 0.2K
14:43 52.51 52.51 52.51 52.51 0.3K
14:44 52.50 52.50 52.50 52.50 1.1K
14:51 52.45 52.45 52.45 52.45 0.1K
14:54 52.46 52.46 52.46 52.46 0.1K
14:55 52.45 52.45 52.44 52.44 0.3K
14:57 52.46 52.46 52.46 52.46 0.2K
14:58 52.46 52.46 52.46 52.46 0.2K
15:00 52.47 52.47 52.47 52.47 2.1K
15:01 52.48 52.48 52.48 52.48 0.3K
15:02 52.46 52.46 52.46 52.46 0.4K
15:05 52.41 52.41 52.41 52.41 1.8K
15:08 52.44 52.44 52.44 52.44 0.8K
15:11 52.47 52.47 52.47 52.47 0.3K
15:12 52.48 52.48 52.47 52.47 2.0K
15:13 52.47 52.47 52.47 52.47 0.8K
15:15 52.48 52.48 52.48 52.47 0.2K
15:18 52.47 52.47 52.47 52.47 1.7K
15:21 52.45 52.45 52.45 52.45 0.3K
15:30 52.43 52.43 52.43 52.43 2.2K
15:37 52.39 52.39 52.39 52.39 4.8K
15:38 52.38 52.38 52.38 52.38 0.1K
15:39 52.40 52.40 52.40 52.40 2.0K
15:41 52.40 52.40 52.40 52.40 0.4K
15:43 52.40 52.42 52.40 52.42 1.6K
15:46 52.39 52.39 52.39 52.39 2.2K
15:50 52.36 52.36 52.36 52.36 1.9K
15:55 52.33 52.33 52.33 52.33 2.0K
15:58 52.33 52.33 52.33 52.33 1.0K
15:59 52.32 52.35 52.32 52.35 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar